Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BondAppetit Governance Token Historical Data

BAG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2022 $0.0362
-2.15%
$1.03 million $708
Feb 26, 2022 $0.037
-0.20%
$1.05 million $53
Feb 24, 2022 $0.037
-0.35%
$1.05 million $380
Feb 23, 2022 $0.0372
+0.21%
$3.72 million $381
Feb 22, 2022 $0.0371
-4.98%
$3.71 million $2,987
Feb 21, 2022 $0.039
-0.83%
$3.9 million $293
Feb 20, 2022 $0.0394
-0.80%
$3.93 million $761
Feb 19, 2022 $0.0397
-0.81%
$3.97 million $4,934
Feb 18, 2022 $0.04
+0.07%
$4 million $539
Feb 17, 2022 $0.04
-0.57%
$4 million $1,732
Feb 15, 2022 $0.0402
-0.33%
$4.02 million $43
Feb 14, 2022 $0.0403
-0.01%
$4.03 million $44
Feb 12, 2022 $0.0407
+0.14%
$4.07 million $5
Feb 11, 2022 $0.0406
-4.28%
$4.06 million $27,189
Feb 10, 2022 $0.0424
-0.86%
$4.24 million $13
Feb 9, 2022 $0.0429
+1.25%
$4.29 million $130
Feb 8, 2022 $0.0424
-2.91%
$4.23 million $2,350
Feb 7, 2022 $0.0436
+8.31%
$4.36 million $7,097
Feb 6, 2022 $0.0403
+3.69%
$4.03 million $11,882
Feb 5, 2022 $0.0388
-4.64%
$3.88 million $1,255
Feb 4, 2022 $0.0407
+0.16%
$4.07 million $778
Feb 3, 2022 $0.0415
+0.01%
$4.15 million $192
Feb 2, 2022 $0.0415
-5.13%
$4.15 million $2,983
Feb 1, 2022 $0.0438
+0.90%
$4.38 million $495
Jan 31, 2022 $0.0434
-2.50%
$4.34 million $2,492
Jan 30, 2022 $0.0445
-1.32%
$4.45 million $2,069
Jan 29, 2022 $0.0451
+0.55%
$4.51 million $153
Jan 28, 2022 $0.0448
-0.02%
$4.48 million $1,649
Jan 27, 2022 $0.0453
-0.06%
$4.53 million $227
Jan 26, 2022 $0.0453
-5.15%
$4.53 million $4,141
Jan 25, 2022 $0.0478
-0.02%
$4.77 million $4,155
Jan 24, 2022 $0.0478
-0.89%
$4.78 million $1,106
Jan 23, 2022 $0.0482
+1.74%
$4.82 million $2,786
Jan 22, 2022 $0.0474
-2.04%
$4.74 million $656
Jan 21, 2022 $0.0484
-0.70%
$4.84 million $6,327
Jan 20, 2022 $0.0487
-15.26%
$4.87 million $46,575
Jan 19, 2022 $0.0576
-24.81%
$5.76 million $42,791
Jan 18, 2022 $0.0766
-4.16%
$7.66 million $4,960
Jan 17, 2022 $0.0799
+1.01%
$7.99 million $5,843
Jan 16, 2022 $0.0791
-4.23%
$7.91 million $8,396
Jan 15, 2022 $0.0826
+2.73%
$8.26 million $5,324
Jan 14, 2022 $0.0804
-1.26%
$8.04 million $6,666
Jan 13, 2022 $0.0815
+0.54%
$8.15 million $5,054
Jan 12, 2022 $0.0811
-7.09%
$8.1 million $8,674
Jan 11, 2022 $0.0873
-0.48%
$8.72 million $9,535
Jan 10, 2022 $0.0877
+13.17%
$8.77 million $9,430
Jan 9, 2022 $0.0775
-2.23%
$7.74 million $3,548
Jan 8, 2022 $0.0792
-1.71%
$7.92 million $1,683
Jan 7, 2022 $0.0806
-5.20%
$8.06 million $18,411
Jan 6, 2022 $0.0851
-7.20%
$8.51 million $15,723