Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BondAppetit Governance Token Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $0.0119
-0.95%
$339,315 $605
Sep 14, 2022 $0.012
-18.78%
$342,745 $1,698
Sep 5, 2022 $0.0125
-0.57%
$356,835 $43
Sep 4, 2022 $0.0126
-3.27%
$358,978 $66
Sep 1, 2022 $0.0127
+0.84%
$360,398 $255
Aug 31, 2022 $0.0126
-1.28%
$357,260 $253
Aug 30, 2022 $0.0136
+0.09%
$387,187 $5
Aug 29, 2022 $0.0136
-1.95%
$386,906 $5
Aug 14, 2022 $0.0138
+0.18%
$392,090 $235
Aug 13, 2022 $0.0138
-37.56%
$391,412 $3,967
Aug 11, 2022 $0.0139
-0.03%
$394,454 $24
Aug 10, 2022 $0.0139
-0.18%
$394,578 $24
Jul 31, 2022 $0.014
+0.27%
$397,156 $1
Jul 30, 2022 $0.0139
+0.04%
$396,670 $1
Jul 24, 2022 $0.0137
+0.21%
$390,455 $1
Jul 23, 2022 $0.0137
+8.66%
$389,315 $483
Jul 14, 2022 $0.0139
+0.50%
$396,545 $1
Jul 13, 2022 $0.0139
+0.73%
$395,241 $4
Jul 12, 2022 $0.0138
-0.99%
$392,214 $1,087
Jul 11, 2022 $0.0139
-4.49%
$396,277 $271
Jul 10, 2022 $0.0146
+0.07%
$415,089 $42
Jul 7, 2022 $0.0157
-0.51%
$447,952 $31
Jul 6, 2022 $0.0158
-3.74%
$449,902 $80
Jun 28, 2022 $0.017
-0.06%
$483,102 $1
Jun 27, 2022 $0.017
-1.32%
$483,763 $1
Jun 26, 2022 $0.0173
+0.95%
$490,848 $3
Jun 25, 2022 $0.0172
-0.77%
$488,321 $37
Jun 24, 2022 $0.0173
-4.24%
$491,787 $37
Jun 23, 2022 $0.018
-1.54%
$513,406 $0.1
Jun 9, 2022 $0.0175
-0.15%
$498,327 $0.1
Jun 8, 2022 $0.0175
+1.63%
$498,864 $0.1
Jun 6, 2022 $0.0174
+2.05%
$495,772 $0.01
Jun 4, 2022 $0.0172
-2.04%
$490,385 $1
Jun 3, 2022 $0.0176
-1.44%
$500,560 $1
Jun 2, 2022 $0.0163
-0.52%
$465,008 $0
Jun 1, 2022 $0.0164
-3.99%
$465,609 $0
May 30, 2022 $0.0178
+2.66%
$505,299 $0.1
May 29, 2022 $0.0173
-1.45%
$491,620 $51
May 28, 2022 $0.0174
-0.60%
$495,918 $35
May 27, 2022 $0.0175
-8.14%
$498,755 $54
May 26, 2022 $0.0191
+1.20%
$543,147 $14
May 24, 2022 $0.0194
-0.75%
$550,587 $20
May 23, 2022 $0.0195
-0.10%
$554,137 $20
May 19, 2022 $0.0204
+0.05%
$579,817 $20
May 18, 2022 $0.0204
+0.51%
$579,072 $20
May 17, 2022 $0.021
+1.46%
$598,675 $29
May 16, 2022 $0.0208
-2.37%
$590,405 $403
May 13, 2022 $0.0188
-0.61%
$535,265 $414
May 12, 2022 $0.0191
+14.14%
$544,155 $421
May 10, 2022 $0.0215
-4.03%
$612,839 $3