Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BondAppetit Governance Token Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2022 $0.00777
+6.95%
$221,114 $1
Dec 18, 2022 $0.00729
+3.69%
$207,411 $96
Dec 15, 2022 $0.00754
-1.97%
$214,552 $153
Dec 14, 2022 $0.0077
+11.86%
$218,875 $156
Dec 13, 2022 $0.00691
+18.35%
$196,447 $131
Dec 9, 2022 $0.00728
+1.30%
$-- $122
Dec 8, 2022 $0.00717
+7.76%
$204,048 $120
Dec 7, 2022 $0.00666
-2.78%
$189,348 $1
Dec 6, 2022 $0.00684
+2.69%
$194,450 $1
Dec 4, 2022 $0.00852
-0.36%
$-- $446
Dec 3, 2022 $0.00856
-17.07%
$243,471 $623
Dec 2, 2022 $0.0095
+1.99%
$-- $22
Dec 1, 2022 $0.00936
-17.83%
$266,164 $171
Nov 30, 2022 $0.0114
+0.47%
$324,426 $8
Nov 29, 2022 $0.0115
-0.09%
$328,190 $8
Nov 28, 2022 $0.0115
-1.05%
$328,373 $136
Nov 26, 2022 $0.0115
-1.36%
$326,896 $9
Nov 25, 2022 $0.0117
+26.20%
$331,509 $226
Nov 24, 2022 $0.00926
+16.21%
$263,291 $148
Nov 22, 2022 $0.00793
+1.38%
$-- $2
Nov 21, 2022 $0.00783
+0.29%
$222,666 $58
Nov 20, 2022 $0.00852
-1.42%
$-- $21
Nov 19, 2022 $0.00865
-2.03%
$245,927 $22
Nov 18, 2022 $0.00882
+0.04%
$250,852 $9
Nov 17, 2022 $0.00882
+0.24%
$250,914 $7
Nov 16, 2022 $0.0088
-3.96%
$250,389 $66
Nov 15, 2022 $0.00953
+0.46%
$271,137 $8
Nov 14, 2022 $0.00949
-1.82%
$269,901 $37
Nov 11, 2022 $0.00964
+0.09%
$-- $0
Nov 10, 2022 $0.00965
-1.17%
$274,365 $0
Oct 26, 2022 $0.0103
+0.56%
$292,226 $7
Oct 25, 2022 $0.0102
+1.64%
$290,485 $172
Oct 17, 2022 $0.0106
-0.20%
$301,059 $10
Oct 16, 2022 $0.0106
-13.65%
$302,215 $199
Oct 13, 2022 $0.0128
-0.40%
$364,601 $7
Oct 12, 2022 $0.0129
+0.11%
$366,192 $7
Oct 11, 2022 $0.0129
+0.75%
$367,843 $1
Oct 10, 2022 $0.0128
-17.25%
$365,158 $889
Oct 9, 2022 $0.0127
+0.26%
$-- $11
Oct 8, 2022 $0.0127
-0.53%
$360,964 $19
Oct 5, 2022 $0.0129
-0.44%
$-- $2
Oct 4, 2022 $0.0129
+0.24%
$366,200 $5
Oct 1, 2022 $0.0128
+0.10%
$-- $2
Sep 30, 2022 $0.0128
+0.56%
$363,313 $2
Sep 29, 2022 $0.0127
+0.42%
$-- $2
Sep 28, 2022 $0.0126
+0.37%
$359,475 $2
Sep 20, 2022 $0.0117
-1.02%
$332,196 $1
Sep 19, 2022 $0.0118
+1.79%
$335,487 $1
Sep 18, 2022 $0.0116
-1.33%
$329,782 $3
Sep 16, 2022 $0.0119
+0.19%
$339,652 $130