Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BondAppetit Governance Token Historical Data

BAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2023 $6.6
+0.52%
$-- $13,382
Aug 2023 $3.62
+218.75K%
$-- $36,387
Jul 2023 $0.0816
+4.24%
$-- $16
May 2023 $0.049
+4.12%
$-- $101
Mar 2023 $0.00517
+55.86%
$-- $94
Feb 2023 $0.00434
-6.33%
$-- $323
Jan 2023 $0.00435
+4.77%
$-- $586
Dec 2022 $0.00406
-64.33%
$-- $3,684
Nov 2022 $0.0114
+16.86%
$324,426 $764
Oct 2022 $0.0103
-19.54%
$-- $1,332
Sep 2022 $0.0128
+1.65%
$363,313 $2,809
Aug 2022 $0.0126
-9.62%
$357,260 $4,515
Jul 2022 $0.014
-15.02%
$397,156 $2,003
Jun 2022 $0.017
-0.38%
$483,102 $80
May 2022 $0.0178
-35.17%
$505,299 $1,721
Apr 2022 $0.0274
+89.52%
$779,477 $27,160
Mar 2022 $0.0145
-60.06%
$411,456 $12,176
Feb 2022 $0.0362
-16.45%
$1.03 million $67,932
Jan 2022 $0.0434
-55.17%
$4.34 million $249,268
Dec 2021 $0.0967
-8.02%
$9.67 million $105,234
Nov 2021 $0.105
-31.04%
$10.52 million $119,623
Oct 2021 $0.152
-28.62%
$15.24 million $172,068
Sep 2021 $0.214
-23.47%
$21.36 million $250,002
Jun 2021 $0.277
-30.23%
$27.7 million $971,147
May 2021 $0.399
-55.16%
$39.84 million $2.18 million
Apr 2021 $0.55
-3.30%
$54.91 million $111,798
Download