Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狴犴寶貝 Historical Data

狴犴寶貝 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:23 AM $0.000274
+2.47%
$-- $260,809
12:22 AM $0.000267
+0.18%
$-- $260,478
12:21 AM $0.000266
+0.31%
$-- $260,679
12:20 AM $0.000265
+0.05%
$-- $260,481
12:19 AM $0.000265
+0.95%
$-- $260,290
12:18 AM $0.000262
-0.74%
$-- $260,539
12:17 AM $0.000264
-0.27%
$-- $260,599
12:16 AM $0.000265
-0.67%
$-- $260,412
12:15 AM $0.000266
+5.50%
$-- $259,771
12:14 AM $0.000252
-0.66%
$-- $259,506
12:13 AM $0.000261
+0.35%
$-- $259,191
12:12 AM $0.00026
+0.00%
$-- $259,064
12:11 AM $0.00026
+0.41%
$-- $259,125
12:10 AM $0.000259
+0.57%
$-- $258,611
12:09 AM $0.000257
+0.34%
$-- $258,437
12:08 AM $0.000256
-0.11%
$-- $258,191
12:07 AM $0.000256
+0.75%
$-- $258,744
12:06 AM $0.000254
+8.26%
$-- $258,458
12:05 AM $0.000235
-2.89%
$-- $258,443
12:04 AM $0.000241
+0.68%
$-- $258,330
12:03 AM $0.00024
-6.53%
$-- $257,618
12:02 AM $0.000256
+0.18%
$-- $257,632
12:01 AM $0.000256
-3.64%
$-- $256,955
12:00 AM $0.000265
+9.68%
$-- $254,400
11:59 PM $0.000235
+0.00%
$-- $252,862
11:58 PM $0.000264
+0.00%
$-- $252,829
11:57 PM $0.000263
+2.02%
$-- $252,453
11:51 PM $0.000257
+0.00%
$-- $252,597
11:50 PM $0.000257
-3.27%
$-- $251,986
11:49 PM $0.000266
+0.07%
$-- $251,784
11:48 PM $0.000269
-0.69%
$-- $251,615
11:46 PM $0.000273
-5.96%
$-- $250,859
11:45 PM $0.000292
+0.00%
$-- $250,778
11:43 PM $0.000293
-0.99%
$-- $250,337
11:41 PM $0.000294
+0.00%
$-- $250,160
11:40 PM $0.000286
+0.08%
$-- $249,862
11:39 PM $0.000289
+7.80%
$-- $248,809
11:38 PM $0.000259
+0.38%
$-- $248,324
11:34 PM $0.000257
+0.04%
$-- $248,551
11:33 PM $0.000257
+0.03%
$-- $248,942
11:32 PM $0.000256
-0.02%
$-- $248,921
11:31 PM $0.000256
-0.15%
$-- $248,871
11:30 PM $0.000256
+0.90%
$-- $248,605
11:28 PM $0.00025
+0.00%
$-- $248,196
11:27 PM $0.000255
-8.89%
$-- $246,925
11:25 PM $0.000281
+0.00%
$-- $247,254
11:24 PM $0.000281
-0.03%
$-- $247,411
11:23 PM $0.000281
+0.54%
$-- $244,681
11:22 PM $0.000283
+8.60%
$-- $242,599
11:21 PM $0.00026
+2.48%
$-- $242,146