Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狴犴寶貝 Historical Data

狴犴寶貝 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:42 AM $0.000279
+0.06%
$-- $264,706
12:41 AM $0.000278
+1.82%
$-- $264,413
12:40 AM $0.000273
+0.78%
$-- $264,572
12:39 AM $0.000271
+0.05%
$-- $264,601
12:38 AM $0.000271
+0.04%
$-- $264,732
12:37 AM $0.00027
+0.10%
$-- $264,741
12:36 AM $0.00027
-0.69%
$-- $264,299
12:35 AM $0.000268
+0.00%
$-- $263,895
12:34 AM $0.000267
-0.42%
$-- $263,420
12:33 AM $0.00027
-1.99%
$-- $262,780
12:32 AM $0.000282
+0.05%
$-- $262,458
12:31 AM $0.000277
+0.00%
$-- $262,698
12:30 AM $0.000277
+0.20%
$-- $262,623
12:29 AM $0.000275
-0.25%
$-- $262,444
12:28 AM $0.000279
+0.07%
$-- $262,219
12:27 AM $0.000281
+0.45%
$-- $262,329
12:26 AM $0.00028
+0.05%
$-- $261,551
12:25 AM $0.00028
+0.58%
$-- $261,123
12:24 AM $0.000272
+0.00%
$-- $261,136
12:23 AM $0.000274
+2.47%
$-- $260,809
12:22 AM $0.000267
+0.18%
$-- $260,478
12:21 AM $0.000266
+0.31%
$-- $260,679
12:20 AM $0.000265
+0.05%
$-- $260,481
12:19 AM $0.000265
+0.95%
$-- $260,290
12:18 AM $0.000262
-0.74%
$-- $260,539
12:17 AM $0.000264
-0.27%
$-- $260,599
12:16 AM $0.000265
-0.67%
$-- $260,412
12:15 AM $0.000266
+5.50%
$-- $259,771
12:14 AM $0.000252
-0.66%
$-- $259,506
12:13 AM $0.000261
+0.35%
$-- $259,191
12:12 AM $0.00026
+0.00%
$-- $259,064
12:11 AM $0.00026
+0.41%
$-- $259,125
12:10 AM $0.000259
+0.57%
$-- $258,611
12:09 AM $0.000257
+0.34%
$-- $258,437
12:08 AM $0.000256
-0.11%
$-- $258,191
12:07 AM $0.000256
+0.75%
$-- $258,744
12:06 AM $0.000254
+8.26%
$-- $258,458
12:05 AM $0.000235
-2.89%
$-- $258,443
12:04 AM $0.000241
+0.68%
$-- $258,330
12:03 AM $0.00024
-6.53%
$-- $257,618
12:02 AM $0.000256
+0.18%
$-- $257,632
12:01 AM $0.000256
-3.64%
$-- $256,955
12:00 AM $0.000265
+9.68%
$-- $254,400
11:59 PM $0.000235
+0.00%
$-- $252,862
11:58 PM $0.000264
+0.00%
$-- $252,829
11:57 PM $0.000263
+2.02%
$-- $252,453
11:51 PM $0.000257
+0.00%
$-- $252,597
11:50 PM $0.000257
-3.27%
$-- $251,986
11:49 PM $0.000266
+0.07%
$-- $251,784
11:48 PM $0.000269
-0.69%
$-- $251,615