Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狴犴寶貝 Historical Data

狴犴寶貝 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:10 AM $0.000249
+0.03%
$-- $273,529
1:09 AM $0.000249
+0.00%
$-- $273,296
1:07 AM $0.000249
-0.55%
$-- $272,494
1:06 AM $0.000238
+1.53%
$-- $272,380
1:05 AM $0.000234
+0.29%
$-- $271,918
1:04 AM $0.000234
-5.13%
$-- $270,728
1:03 AM $0.000237
-1.85%
$-- $270,184
1:02 AM $0.000242
-6.34%
$-- $269,079
1:01 AM $0.000258
+0.00%
$-- $268,870
1:00 AM $0.000257
+0.12%
$-- $268,417
12:59 AM $0.000258
+0.00%
$-- $268,116
12:58 AM $0.000257
+0.00%
$-- $268,100
12:57 AM $0.000257
+1.52%
$-- $267,748
12:56 AM $0.000253
-2.74%
$-- $267,379
12:55 AM $0.000261
-0.20%
$-- $267,715
12:54 AM $0.000262
+0.00%
$-- $267,435
12:53 AM $0.000261
+0.10%
$-- $267,060
12:52 AM $0.000261
-0.03%
$-- $266,599
12:51 AM $0.000259
+2.77%
$-- $266,216
12:50 AM $0.000261
-5.33%
$-- $265,561
12:49 AM $0.000277
-1.08%
$-- $265,622
12:48 AM $0.000281
-0.68%
$-- $265,369
12:46 AM $0.000292
+3.83%
$-- $264,636
12:45 AM $0.000281
-0.75%
$-- $264,503
12:44 AM $0.000283
-0.07%
$-- $264,714
12:43 AM $0.000283
+0.69%
$-- $264,845
12:42 AM $0.000279
+0.06%
$-- $264,706
12:41 AM $0.000278
+1.82%
$-- $264,413
12:40 AM $0.000273
+0.78%
$-- $264,572
12:39 AM $0.000271
+0.05%
$-- $264,601
12:38 AM $0.000271
+0.04%
$-- $264,732
12:37 AM $0.00027
+0.10%
$-- $264,741
12:36 AM $0.00027
-0.69%
$-- $264,299
12:35 AM $0.000268
+0.00%
$-- $263,895
12:34 AM $0.000267
-0.42%
$-- $263,420
12:33 AM $0.00027
-1.99%
$-- $262,780
12:32 AM $0.000282
+0.05%
$-- $262,458
12:31 AM $0.000277
+0.00%
$-- $262,698
12:30 AM $0.000277
+0.20%
$-- $262,623
12:29 AM $0.000275
-0.25%
$-- $262,444
12:28 AM $0.000279
+0.07%
$-- $262,219
12:27 AM $0.000281
+0.45%
$-- $262,329
12:26 AM $0.00028
+0.05%
$-- $261,551
12:25 AM $0.00028
+0.58%
$-- $261,123
12:24 AM $0.000272
+0.00%
$-- $261,136
12:23 AM $0.000274
+2.47%
$-- $260,809
12:22 AM $0.000267
+0.18%
$-- $260,478
12:21 AM $0.000266
+0.31%
$-- $260,679
12:20 AM $0.000265
+0.05%
$-- $260,481
12:19 AM $0.000265
+0.95%
$-- $260,290