Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狴犴寶貝 Historical Data

狴犴寶貝 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:43 AM $0.000202
+0.60%
$-- $280,033
1:42 AM $0.000201
-0.32%
$-- $279,745
1:41 AM $0.0002
+2.46%
$-- $279,362
1:40 AM $0.000193
+0.99%
$-- $279,206
1:39 AM $0.00019
-0.57%
$-- $278,638
1:38 AM $0.000199
-10.39%
$-- $277,141
1:37 AM $0.000225
+0.19%
$-- $276,819
1:36 AM $0.000229
+0.00%
$-- $276,537
1:35 AM $0.000234
-0.41%
$-- $276,484
1:32 AM $0.000235
+0.00%
$-- $276,318
1:30 AM $0.000235
-1.10%
$-- $275,854
1:29 AM $0.000237
-0.20%
$-- $275,747
1:28 AM $0.00024
+0.06%
$-- $275,659
1:27 AM $0.00024
+0.00%
$-- $275,424
1:26 AM $0.000243
+0.00%
$-- $275,587
1:24 AM $0.000243
+0.00%
$-- $275,643
1:22 AM $0.000243
+0.00%
$-- $275,824
1:20 AM $0.000243
+2.34%
$-- $275,345
1:19 AM $0.000237
+0.00%
$-- $275,350
1:18 AM $0.000243
-0.01%
$-- $275,142
1:16 AM $0.000242
+0.00%
$-- $274,506
1:13 AM $0.000242
-1.94%
$-- $273,918
1:10 AM $0.000249
+0.03%
$-- $273,529
1:09 AM $0.000249
+0.00%
$-- $273,296
1:07 AM $0.000249
-0.55%
$-- $272,494
1:06 AM $0.000238
+1.53%
$-- $272,380
1:05 AM $0.000234
+0.29%
$-- $271,918
1:04 AM $0.000234
-5.13%
$-- $270,728
1:03 AM $0.000237
-1.85%
$-- $270,184
1:02 AM $0.000242
-6.34%
$-- $269,079
1:01 AM $0.000258
+0.00%
$-- $268,870
1:00 AM $0.000257
+0.12%
$-- $268,417
12:59 AM $0.000258
+0.00%
$-- $268,116
12:58 AM $0.000257
+0.00%
$-- $268,100
12:57 AM $0.000257
+1.52%
$-- $267,748
12:56 AM $0.000253
-2.74%
$-- $267,379
12:55 AM $0.000261
-0.20%
$-- $267,715
12:54 AM $0.000262
+0.00%
$-- $267,435
12:53 AM $0.000261
+0.10%
$-- $267,060
12:52 AM $0.000261
-0.03%
$-- $266,599
12:51 AM $0.000259
+2.77%
$-- $266,216
12:50 AM $0.000261
-5.33%
$-- $265,561
12:49 AM $0.000277
-1.08%
$-- $265,622
12:48 AM $0.000281
-0.68%
$-- $265,369
12:46 AM $0.000292
+3.83%
$-- $264,636
12:45 AM $0.000281
-0.75%
$-- $264,503
12:44 AM $0.000283
-0.07%
$-- $264,714
12:43 AM $0.000283
+0.69%
$-- $264,845
12:42 AM $0.000279
+0.06%
$-- $264,706
12:41 AM $0.000278
+1.82%
$-- $264,413