Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狴犴寶貝 Historical Data

狴犴寶貝 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:49 AM $0.000186
+0.00%
$-- $289,282
2:46 AM $0.000186
+0.00%
$-- $289,316
2:44 AM $0.000186
+0.00%
$-- $289,342
2:43 AM $0.000185
+0.00%
$-- $289,188
2:42 AM $0.000185
+0.00%
$-- $289,253
2:40 AM $0.000185
+0.00%
$-- $289,149
2:38 AM $0.000185
+0.00%
$-- $289,100
2:37 AM $0.000185
+0.06%
$-- $288,899
2:31 AM $0.000184
-0.02%
$-- $288,857
2:30 AM $0.000184
+0.01%
$-- $288,971
2:28 AM $0.000184
+0.48%
$-- $288,840
2:27 AM $0.000183
+0.00%
$-- $288,996
2:26 AM $0.000183
+0.00%
$-- $288,960
2:25 AM $0.000185
-0.61%
$-- $288,859
2:24 AM $0.000186
+0.00%
$-- $288,859
2:22 AM $0.000185
+0.02%
$-- $288,559
2:21 AM $0.000185
+0.00%
$-- $288,497
2:20 AM $0.000185
+2.62%
$-- $288,235
2:19 AM $0.00018
+0.31%
$-- $287,948
2:18 AM $0.000178
+0.28%
$-- $287,636
2:17 AM $0.000178
+0.00%
$-- $287,536
2:16 AM $0.000177
+0.52%
$-- $287,568
2:14 AM $0.000176
+0.66%
$-- $287,349
2:13 AM $0.000175
+0.33%
$-- $287,274
2:12 AM $0.000174
+1.25%
$-- $287,042
2:11 AM $0.000172
-0.39%
$-- $287,027
2:10 AM $0.000174
+1.08%
$-- $286,567
2:09 AM $0.000172
-1.32%
$-- $286,270
2:08 AM $0.000176
-2.04%
$-- $285,685
2:07 AM $0.000181
+2.72%
$-- $285,049
2:06 AM $0.000183
+0.00%
$-- $284,919
2:05 AM $0.000183
+0.38%
$-- $284,858
2:04 AM $0.000183
+0.31%
$-- $284,773
2:03 AM $0.000181
+0.24%
$-- $284,717
2:02 AM $0.000181
-0.15%
$-- $284,658
2:01 AM $0.000181
-7.76%
$-- $283,729
2:00 AM $0.000196
+0.00%
$-- $283,689
1:59 AM $0.000199
+0.00%
$-- $283,577
1:58 AM $0.000199
+0.00%
$-- $283,553
1:57 AM $0.000199
+0.00%
$-- $283,472
1:56 AM $0.000199
+0.00%
$-- $283,408
1:55 AM $0.000199
+0.18%
$-- $283,452
1:54 AM $0.000198
+0.00%
$-- $283,362
1:53 AM $0.000198
+0.00%
$-- $283,424
1:52 AM $0.000198
-0.01%
$-- $283,305
1:51 AM $0.000198
+0.06%
$-- $283,103
1:50 AM $0.000196
+0.03%
$-- $283,144
1:49 AM $0.000196
+0.11%
$-- $283,180
1:48 AM $0.000195
+0.76%
$-- $282,900
1:47 AM $0.000196
+7.00%
$-- $281,942