Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狴犴寶貝 Historical Data

狴犴寶貝 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:10 PM $0.000193
+0.14%
$-- $221,206
3:09 PM $0.000193
+0.14%
$-- $221,085
3:08 PM $0.000192
+0.45%
$-- $221,089
3:07 PM $0.000192
+0.32%
$-- $221,018
3:06 PM $0.000192
+0.72%
$-- $221,002
3:05 PM $0.00019
+0.25%
$-- $220,932
3:04 PM $0.00019
+0.18%
$-- $220,797
3:03 PM $0.000191
+0.00%
$-- $220,776
3:02 PM $0.000191
-3.68%
$-- $220,280
3:01 PM $0.000198
-3.26%
$-- $219,774
3:00 PM $0.000205
-0.97%
$-- $219,630
2:59 PM $0.000207
+0.00%
$-- $219,579
2:58 PM $0.00021
+1.00%
$-- $219,262
2:57 PM $0.000208
+0.76%
$-- $219,224
2:56 PM $0.000206
-2.12%
$-- $218,591
2:55 PM $0.00021
+0.43%
$-- $218,423
2:54 PM $0.000209
+2.49%
$-- $218,126
2:53 PM $0.000204
-3.76%
$-- $217,064
2:52 PM $0.000212
+6.36%
$-- $216,257
2:51 PM $0.000199
+0.33%
$-- $216,113
2:50 PM $0.000198
+1.94%
$-- $215,720
2:49 PM $0.000194
+1.09%
$-- $215,621
2:48 PM $0.000192
+0.72%
$-- $215,509
2:47 PM $0.00019
+0.10%
$-- $215,444
2:46 PM $0.000194
+0.91%
$-- $215,309
2:45 PM $0.000191
+0.32%
$-- $215,195
2:44 PM $0.000191
+0.24%
$-- $215,091
2:43 PM $0.00019
+0.00%
$-- $215,126
2:42 PM $0.00019
-4.12%
$-- $214,597
2:41 PM $0.000198
+0.91%
$-- $214,280
2:40 PM $0.000196
-1.00%
$-- $213,645
2:39 PM $0.000198
+2.94%
$-- $213,251
2:38 PM $0.000192
+4.37%
$-- $212,938
2:37 PM $0.000179
-1.46%
$-- $212,617
2:36 PM $0.000181
+1.59%
$-- $212,315
2:35 PM $0.000177
+0.72%
$-- $212,239
2:34 PM $0.000176
+3.79%
$-- $210,843
2:33 PM $0.000171
+0.02%
$-- $209,366
2:32 PM $0.000171
-1.69%
$-- $206,859
2:31 PM $0.000174
-6.68%
$-- $204,794
2:30 PM $0.000186
-4.69%
$-- $203,910
2:29 PM $0.000196
-0.20%
$-- $203,559
2:28 PM $0.000197
-3.30%
$-- $202,904
2:27 PM $0.000204
-1.37%
$-- $202,400
2:26 PM $0.000205
-1.80%
$-- $201,871
2:25 PM $0.000209
-1.45%
$-- $201,575
2:24 PM $0.000212
-0.30%
$-- $201,414
2:23 PM $0.000212
-0.90%
$-- $201,029
2:22 PM $0.000214
+4.23%
$-- $200,442
2:21 PM $0.000204
+0.69%
$-- $199,237