Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狴犴寶貝 Historical Data

狴犴寶貝 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:08 PM $0.000231
+0.00%
$-- $239,095
10:07 PM $0.000231
+0.00%
$-- $239,018
10:04 PM $0.000229
+1.09%
$-- $238,471
10:02 PM $0.000223
+0.00%
$-- $238,367
9:58 PM $0.000222
+0.00%
$-- $238,317
9:56 PM $0.000222
+0.00%
$-- $238,072
9:54 PM $0.000219
+0.00%
$-- $238,267
9:51 PM $0.00022
+0.00%
$-- $238,195
9:50 PM $0.000221
+0.00%
$-- $238,276
9:39 PM $0.000222
+0.00%
$-- $239,360
9:38 PM $0.000221
+0.00%
$-- $239,225
9:37 PM $0.000218
+0.00%
$-- $239,242
9:27 PM $0.000218
+0.01%
$-- $239,368
9:24 PM $0.000218
+0.05%
$-- $239,376
9:23 PM $0.000218
+0.43%
$-- $239,000
9:22 PM $0.00021
+1.36%
$-- $238,877
9:21 PM $0.000205
+0.00%
$-- $238,641
9:14 PM $0.000204
+0.00%
$-- $238,327
9:04 PM $0.000203
+0.00%
$-- $238,524
9:03 PM $0.000203
-0.29%
$-- $238,471
9:02 PM $0.000203
+0.79%
$-- $238,371
8:52 PM $0.000201
+0.00%
$-- $238,763
8:47 PM $0.000201
+0.00%
$-- $238,662
8:32 PM $0.0002
+0.00%
$-- $238,555
8:25 PM $0.0002
+0.00%
$-- $238,621
8:18 PM $0.0002
+0.00%
$-- $238,532
8:11 PM $0.000198
+0.00%
$-- $238,504
8:09 PM $0.000198
+0.00%
$-- $238,422
7:58 PM $0.000196
-0.80%
$-- $237,484
7:45 PM $0.000189
+0.00%
$-- $237,324
7:30 PM $0.000189
+0.00%
$-- $237,134
7:27 PM $0.000189
+0.00%
$-- $237,028
7:13 PM $0.000188
+0.00%
$-- $236,526
7:12 PM $0.000189
+0.00%
$-- $236,632
7:10 PM $0.000189
+0.00%
$-- $236,552
7:06 PM $0.000189
+0.00%
$-- $236,527
7:05 PM $0.000192
+0.00%
$-- $236,605
7:03 PM $0.000192
+0.00%
$-- $236,560
6:59 PM $0.000192
+0.00%
$-- $236,347
6:58 PM $0.000192
+0.01%
$-- $236,331
6:56 PM $0.000192
+0.00%
$-- $236,410
6:54 PM $0.000192
+0.00%
$-- $236,297
6:50 PM $0.000191
+0.00%
$-- $236,147
6:49 PM $0.000193
+0.00%
$-- $236,195
6:48 PM $0.000193
-0.01%
$-- $236,212
6:42 PM $0.000194
+0.00%
$-- $236,439
6:34 PM $0.000193
+0.00%
$-- $236,348
6:24 PM $0.000193
+0.00%
$-- $236,390
6:23 PM $0.000193
+0.01%
$-- $236,396
6:06 PM $0.000193
+0.00%
$-- $236,237