Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狴犴寶貝 Historical Data

狴犴寶貝 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:42 PM $0.000234
+0.00%
$-- $241,629
10:40 PM $0.000233
+0.48%
$-- $241,312
10:39 PM $0.000235
+0.00%
$-- $241,314
10:38 PM $0.000235
+0.06%
$-- $241,461
10:36 PM $0.000235
+0.00%
$-- $241,522
10:35 PM $0.000235
+2.51%
$-- $241,161
10:33 PM $0.000229
+0.02%
$-- $241,290
10:32 PM $0.000229
+0.24%
$-- $241,108
10:31 PM $0.000226
+0.00%
$-- $241,121
10:30 PM $0.000226
+0.00%
$-- $241,055
10:29 PM $0.000226
+0.02%
$-- $240,775
10:27 PM $0.000231
+0.05%
$-- $240,621
10:23 PM $0.000229
+0.00%
$-- $240,733
10:21 PM $0.000229
+0.00%
$-- $240,672
10:20 PM $0.000229
-2.27%
$-- $240,206
10:19 PM $0.000239
+0.00%
$-- $240,169
10:14 PM $0.00024
+0.03%
$-- $240,422
10:13 PM $0.000247
+2.48%
$-- $239,462
10:11 PM $0.000236
+0.00%
$-- $239,497
10:09 PM $0.000236
+0.00%
$-- $239,139
10:08 PM $0.000231
+0.00%
$-- $239,095
10:07 PM $0.000231
+0.00%
$-- $239,018
10:04 PM $0.000229
+1.09%
$-- $238,471
10:02 PM $0.000223
+0.00%
$-- $238,367
9:58 PM $0.000222
+0.00%
$-- $238,317
9:56 PM $0.000222
+0.00%
$-- $238,072
9:54 PM $0.000219
+0.00%
$-- $238,267
9:51 PM $0.00022
+0.00%
$-- $238,195
9:50 PM $0.000221
+0.00%
$-- $238,276
9:39 PM $0.000222
+0.00%
$-- $239,360
9:38 PM $0.000221
+0.00%
$-- $239,225
9:37 PM $0.000218
+0.00%
$-- $239,242
9:27 PM $0.000218
+0.01%
$-- $239,368
9:24 PM $0.000218
+0.05%
$-- $239,376
9:23 PM $0.000218
+0.43%
$-- $239,000
9:22 PM $0.00021
+1.36%
$-- $238,877
9:21 PM $0.000205
+0.00%
$-- $238,641
9:14 PM $0.000204
+0.00%
$-- $238,327
9:04 PM $0.000203
+0.00%
$-- $238,524
9:03 PM $0.000203
-0.29%
$-- $238,471
9:02 PM $0.000203
+0.79%
$-- $238,371
8:52 PM $0.000201
+0.00%
$-- $238,763
8:47 PM $0.000201
+0.00%
$-- $238,662
8:32 PM $0.0002
+0.00%
$-- $238,555
8:25 PM $0.0002
+0.00%
$-- $238,621
8:18 PM $0.0002
+0.00%
$-- $238,532
8:11 PM $0.000198
+0.00%
$-- $238,504
8:09 PM $0.000198
+0.00%
$-- $238,422
7:58 PM $0.000196
-0.80%
$-- $237,484
7:45 PM $0.000189
+0.00%
$-- $237,324