Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狴犴寶貝 Historical Data

狴犴寶貝 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:31 PM $0.000256
-0.15%
$-- $248,871
11:30 PM $0.000256
+0.90%
$-- $248,605
11:28 PM $0.00025
+0.00%
$-- $248,196
11:27 PM $0.000255
-8.89%
$-- $246,925
11:25 PM $0.000281
+0.00%
$-- $247,254
11:24 PM $0.000281
-0.03%
$-- $247,411
11:23 PM $0.000281
+0.54%
$-- $244,681
11:22 PM $0.000283
+8.60%
$-- $242,599
11:21 PM $0.00026
+2.48%
$-- $242,146
11:20 PM $0.000249
+0.00%
$-- $242,130
11:19 PM $0.000248
+0.00%
$-- $241,903
11:17 PM $0.000247
+0.00%
$-- $241,683
11:15 PM $0.000247
+0.00%
$-- $241,421
11:14 PM $0.000245
+0.00%
$-- $241,430
11:13 PM $0.000245
+0.05%
$-- $241,241
11:09 PM $0.000248
+0.00%
$-- $241,595
11:08 PM $0.000248
+1.64%
$-- $240,849
11:04 PM $0.000234
+0.00%
$-- $241,170
11:03 PM $0.000234
-0.07%
$-- $241,293
11:02 PM $0.000235
-0.43%
$-- $241,233
11:01 PM $0.000238
-0.99%
$-- $241,504
11:00 PM $0.00024
+0.00%
$-- $241,606
10:59 PM $0.000241
+0.00%
$-- $241,666
10:57 PM $0.000244
+0.59%
$-- $241,822
10:56 PM $0.000242
+0.00%
$-- $241,818
10:55 PM $0.00024
+0.04%
$-- $241,788
10:51 PM $0.000241
+0.00%
$-- $241,952
10:50 PM $0.000239
+0.00%
$-- $241,935
10:49 PM $0.000239
+0.90%
$-- $241,797
10:47 PM $0.000237
+0.00%
$-- $241,735
10:44 PM $0.000236
+0.00%
$-- $241,749
10:42 PM $0.000234
+0.00%
$-- $241,629
10:40 PM $0.000233
+0.48%
$-- $241,312
10:39 PM $0.000235
+0.00%
$-- $241,314
10:38 PM $0.000235
+0.06%
$-- $241,461
10:36 PM $0.000235
+0.00%
$-- $241,522
10:35 PM $0.000235
+2.51%
$-- $241,161
10:33 PM $0.000229
+0.02%
$-- $241,290
10:32 PM $0.000229
+0.24%
$-- $241,108
10:31 PM $0.000226
+0.00%
$-- $241,121
10:30 PM $0.000226
+0.00%
$-- $241,055
10:29 PM $0.000226
+0.02%
$-- $240,775
10:27 PM $0.000231
+0.05%
$-- $240,621
10:23 PM $0.000229
+0.00%
$-- $240,733
10:21 PM $0.000229
+0.00%
$-- $240,672
10:20 PM $0.000229
-2.27%
$-- $240,206
10:19 PM $0.000239
+0.00%
$-- $240,169
10:14 PM $0.00024
+0.03%
$-- $240,422
10:13 PM $0.000247
+2.48%
$-- $239,462
10:11 PM $0.000236
+0.00%
$-- $239,497