Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCA AI CHAIN Historical Data

FCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 AM $0.21
+0.00%
$104.8 million $131
Apr 8, 2 AM $0.21
+0.00%
$104.8 million $131
Apr 8, 1 AM $0.21
+0.00%
$104.8 million $131
Apr 8, 12 AM $0.21
+0.00%
$104.8 million $131
Apr 7, 11 PM $0.21
+0.00%
$104.8 million $110
Apr 5, 3 AM $0.103
+0.00%
$51.7 million $1
Apr 5, 2 AM $0.103
+0.00%
$51.7 million $1
Apr 5, 1 AM $0.103
+0.00%
$51.7 million $1
Apr 5, 12 AM $0.103
+0.00%
$51.7 million $1
Apr 4, 11 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 10 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 9 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 8 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 7 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 6 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 5 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 4 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 3 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 2 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 1 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 12 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 11 AM $0.103
+0.00%
$51.7 million $1
Apr 4, 10 AM $0.103
+0.00%
$51.7 million $1
Apr 4, 9 AM $0.103
+0.00%
$51.7 million $1
Apr 4, 8 AM $0.103
+0.00%
$51.7 million $8
Apr 4, 7 AM $0.103
+0.00%
$51.7 million $11
Apr 4, 6 AM $0.103
+0.00%
$51.7 million $11
Apr 4, 5 AM $0.103
+0.00%
$51.7 million $11
Apr 4, 4 AM $0.103
+0.19%
$51.7 million $11
Apr 4, 3 AM $0.103
+0.00%
$51.6 million $11
Apr 4, 2 AM $0.103
+0.00%
$51.6 million $11
Apr 4, 1 AM $0.103
+0.00%
$51.6 million $11
Apr 4, 12 AM $0.103
+0.00%
$51.6 million $11
Apr 3, 11 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 10 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 9 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 8 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 7 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 6 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 5 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 4 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 3 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 2 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 1 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 12 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 11 AM $0.103
+0.00%
$51.6 million $11
Apr 3, 10 AM $0.103
+0.00%
$51.6 million $11
Apr 3, 9 AM $0.103
-0.96%
$51.6 million $11
Apr 3, 5 AM $0.104
+0.00%
$52.1 million $3
Apr 3, 4 AM $0.104
+0.00%
$52.1 million $3
Download