FCA AI CHAIN Historical Data

FCA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 1.21
-0.07%
$ 603.65 million $ 15,968
Dec 1, 1 PM $ 1.21
+0.07%
$ 605.05 million $ 15,948
Dec 1, 12 PM $ 1.21
-0.82%
$ 602.9 million $ 15,988
Dec 1, 11 AM $ 1.22
-0.08%
$ 608.3 million $ 16,054
Dec 1, 10 AM $ 1.22
-0.12%
$ 608.55 million $ 16,152
Dec 1, 9 AM $ 1.22
+0.23%
$ 608.9 million $ 16,091
Dec 1, 8 AM $ 1.22
+0.65%
$ 607.5 million $ 16,096
Dec 1, 7 AM $ 1.21
+0.32%
$ 603.6 million $ 16,139
Dec 1, 6 AM $ 1.2
-0.05%
$ 601.15 million $ 16,171
Dec 1, 5 AM $ 1.2
+0.20%
$ 601.35 million $ 16,173
Dec 1, 4 AM $ 1.2
-0.35%
$ 600.4 million $ 16,146
Dec 1, 3 AM $ 1.21
-0.34%
$ 603.2 million $ 16,265
Dec 1, 2 AM $ 1.21
-0.96%
$ 604.05 million $ 16,220
Dec 1, 1 AM $ 1.22
+1.46%
$ 611.1 million $ 16,279
Dec 1, 12 AM $ 1.2
+0.15%
$ 602.35 million $ 16,131
Download