Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCA AI CHAIN Historical Data

FCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6 $0.21
+0.00%
$-- $241
Mar 30 $0.103
-26.04%
$-- $501
Mar 23 $0.124
+6.60%
$69.85 million $1,517
Mar 16 $0.116
+7.44%
$57.75 million $1,691
Mar 9 $0.107
-9.21%
$53.75 million $1,213
Mar 2 $0.119
-9.92%
$59.35 million $1,821
Feb 23 $0.131
-7.61%
$65.55 million $2,338
Feb 16 $0.131
+1.39%
$70.95 million $1,641
Feb 9 $0.131
+26.65%
$65.55 million $5,035
Feb 2 $0.24
-3.50%
$108.9 million $53,757
Jan 26 $0.259
-16.12%
$123.2 million $36,481
Jan 19 $0.31
-5.07%
$154.5 million $28,361
Jan 12 $0.333
-17.71%
$164.65 million $11,297
Jan 5 $0.287
-41.49%
$193.95 million $95,916
Dec 29 $0.618
+18.11%
$242.5 million $190,024
Dec 22 $0.432
+211.01%
$260.9 million $223,849
Dec 15 $0.133
-89.55%
$69.55 million $544,686
Dec 8 $1.28
+4.44%
$638.2 million $459,992
Dec 1 $1.22
+1.40%
$611.05 million $93,838
Nov 24 $1.19
-0.10%
$601.9 million $100,849
Nov 17 $1.28
+2.05%
$596.5 million $128,292
Download