Orange Historical Data

ORNG
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.00467
+0.00%
$ 4.64 million $ 3,329
9:12 AM $ 0.00467
+0.11%
$ 4.64 million $ 3,328
9:11 AM $ 0.00466
+0.01%
$ 4.64 million $ 3,328
9:10 AM $ 0.00466
+0.41%
$ 4.64 million $ 3,328
9:09 AM $ 0.00464
+0.00%
$ 4.64 million $ 3,228
9:08 AM $ 0.00464
-0.02%
$ 4.64 million $ 3,110
9:07 AM $ 0.00464
+0.03%
$ 4.64 million $ 3,109
9:06 AM $ 0.00464
+0.07%
$ 4.64 million $ 3,108
9:05 AM $ 0.00464
+0.05%
$ 4.64 million $ 3,106
9:04 AM $ 0.00464
-0.01%
$ 4.64 million $ 3,104
9:03 AM $ 0.00464
+0.25%
$ 4.64 million $ 3,104
9:02 AM $ 0.00463
+0.00%
$ 4.64 million $ 3,095
9:01 AM $ 0.00463
+0.00%
$ 4.64 million $ 3,095
9:00 AM $ 0.00463
+0.00%
$ 4.64 million $ 3,095
8:59 AM $ 0.00463
-0.08%
$ 4.63 million $ 3,093
8:58 AM $ 0.00463
+0.08%
$ 4.63 million $ 3,095
8:57 AM $ 0.00463
+0.08%
$ 4.63 million $ 3,093
8:56 AM $ 0.00462
+0.00%
$ 4.63 million $ 3,093
8:55 AM $ 0.00462
+0.00%
$ 4.63 million $ 3,093
8:54 AM $ 0.00462
+0.03%
$ 4.62 million $ 3,092
8:53 AM $ 0.00462
-0.01%
$ 4.62 million $ 3,092
8:52 AM $ 0.00462
+0.02%
$ 4.62 million $ 3,090
8:51 AM $ 0.00462
+0.15%
$ 4.62 million $ 3,089
8:50 AM $ 0.00461
+0.00%
$ 4.62 million $ 3,086
8:49 AM $ 0.00461
-0.05%
$ 4.61 million $ 3,086
8:48 AM $ 0.00462
-0.04%
$ 4.61 million $ 3,088
8:47 AM $ 0.00462
+0.00%
$ 4.61 million $ 3,091
8:46 AM $ 0.00462
-0.06%
$ 4.61 million $ 3,093
8:45 AM $ 0.00462
-0.02%
$ 4.61 million $ 3,093
8:44 AM $ 0.00462
+0.00%
$ 4.62 million $ 3,091
8:43 AM $ 0.00462
+0.04%
$ 4.62 million $ 3,091
8:42 AM $ 0.00462
+0.08%
$ 4.62 million $ 3,089
8:41 AM $ 0.00462
+0.00%
$ 4.62 million $ 3,089
8:40 AM $ 0.00462
+0.00%
$ 4.62 million $ 3,089
8:39 AM $ 0.00462
+0.00%
$ 4.62 million $ 3,089
8:38 AM $ 0.00462
+0.00%
$ 4.62 million $ 3,089
8:37 AM $ 0.00462
+0.00%
$ 4.62 million $ 3,091
8:36 AM $ 0.00462
+0.24%
$ 4.62 million $ 3,091
8:35 AM $ 0.00461
+0.00%
$ 4.62 million $ 3,084
8:34 AM $ 0.00461
+0.05%
$ 4.61 million $ 3,084
8:33 AM $ 0.00461
+0.11%
$ 4.61 million $ 3,078
8:32 AM $ 0.0046
+0.00%
$ 4.61 million $ 3,078
8:31 AM $ 0.0046
+0.22%
$ 4.61 million $ 3,078
8:30 AM $ 0.00459
-0.07%
$ 4.61 million $ 3,070
8:29 AM $ 0.00459
+0.00%
$ 4.59 million $ 3,070
8:28 AM $ 0.00459
-0.08%
$ 4.59 million $ 3,070
8:27 AM $ 0.0046
-0.10%
$ 4.59 million $ 3,077
8:26 AM $ 0.0046
+0.00%
$ 4.59 million $ 3,077
8:25 AM $ 0.0046
+0.00%
$ 4.59 million $ 3,082
8:24 AM $ 0.00461
+0.00%
$ 4.61 million $ 3,082
Download