Orange Historical Data

ORNG Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0156
-0.32%
$ 15.64 million $ 52,402
Dec 13, 9 PM $ 0.0157
+0.10%
$ 15.7 million $ 52,483
Dec 13, 8 PM $ 0.0157
+0.21%
$ 15.68 million $ 52,673
Dec 13, 7 PM $ 0.0157
+0.30%
$ 15.66 million $ 52,843
Dec 13, 6 PM $ 0.0156
+0.68%
$ 15.62 million $ 52,769
Dec 13, 5 PM $ 0.0155
-1.24%
$ 15.52 million $ 52,966
Dec 13, 4 PM $ 0.0157
+1.55%
$ 15.72 million $ 53,291
Dec 13, 3 PM $ 0.0155
-0.07%
$ 15.47 million $ 53,408
Dec 13, 2 PM $ 0.0155
+0.42%
$ 15.47 million $ 53,990
Dec 13, 1 PM $ 0.0154
-0.38%
$ 15.41 million $ 53,945
Dec 13, 12 PM $ 0.0155
-1.28%
$ 15.47 million $ 54,006
Dec 13, 11 AM $ 0.0157
-0.38%
$ 15.68 million $ 54,484
Dec 13, 10 AM $ 0.0157
+0.88%
$ 15.73 million $ 54,663
Dec 13, 9 AM $ 0.0156
-1.24%
$ 15.6 million $ 54,536
Dec 13, 8 AM $ 0.0158
+1.27%
$ 15.8 million $ 54,595
Dec 13, 7 AM $ 0.0156
-0.16%
$ 15.6 million $ 54,255
Dec 13, 6 AM $ 0.0156
-0.39%
$ 15.63 million $ 54,385
Dec 13, 5 AM $ 0.0157
+0.10%
$ 15.68 million $ 54,134
Dec 13, 4 AM $ 0.0157
+0.04%
$ 15.67 million $ 53,897
Dec 13, 3 AM $ 0.0157
-0.28%
$ 15.66 million $ 53,934
Dec 13, 2 AM $ 0.0157
+0.68%
$ 15.7 million $ 53,692
Dec 13, 1 AM $ 0.0156
-0.39%
$ 15.6 million $ 53,510
Dec 13, 12 AM $ 0.0157
+0.68%
$ 15.67 million $ 53,379
Dec 12, 11 PM $ 0.0156
+0.16%
$ 15.57 million $ 53,108
Dec 12, 10 PM $ 0.0155
+0.02%
$ 15.54 million $ 52,610
Dec 12, 9 PM $ 0.0155
+0.59%
$ 15.53 million $ 52,316
Dec 12, 8 PM $ 0.0154
+0.28%
$ 15.43 million $ 52,911
Dec 12, 7 PM $ 0.0154
-0.61%
$ 15.37 million $ 52,808
Dec 12, 6 PM $ 0.0155
+0.07%
$ 15.45 million $ 53,323
Dec 12, 5 PM $ 0.0154
-0.37%
$ 15.32 million $ 52,458
Dec 12, 4 PM $ 0.0155
-0.91%
$ 15.49 million $ 51,585
Dec 12, 3 PM $ 0.0155
-0.08%
$ 15.48 million $ 52,393
Dec 12, 2 PM $ 0.0155
+0.00%
$ 15.47 million $ 54,960
Dec 12, 1 PM $ 0.0155
-0.32%
$ 15.5 million $ 55,333
Dec 12, 12 PM $ 0.0155
+0.08%
$ 15.54 million $ 55,379
Dec 12, 11 AM $ 0.0155
-0.46%
$ 15.53 million $ 55,243
Dec 12, 10 AM $ 0.0156
-0.24%
$ 15.6 million $ 55,424
Dec 12, 9 AM $ 0.0156
+0.90%
$ 15.62 million $ 55,357
Dec 12, 8 AM $ 0.0155
-0.66%
$ 15.51 million $ 55,025
Dec 12, 7 AM $ 0.0156
-0.41%
$ 15.6 million $ 55,306
Dec 12, 6 AM $ 0.0157
+1.07%
$ 15.66 million $ 55,457
Dec 12, 5 AM $ 0.0155
+0.39%
$ 15.49 million $ 54,993
Dec 12, 4 AM $ 0.0154
-0.50%
$ 15.43 million $ 54,630
Dec 12, 3 AM $ 0.0155
+0.20%
$ 15.52 million $ 54,640
Dec 12, 2 AM $ 0.0155
+1.51%
$ 15.49 million $ 55,061
Dec 12, 1 AM $ 0.0153
-0.09%
$ 15.26 million $ 54,072
Dec 12, 12 AM $ 0.0153
-0.73%
$ 15.27 million $ 53,513
Dec 11, 11 PM $ 0.0154
-0.31%
$ 15.35 million $ 53,046
Dec 11, 10 PM $ 0.0154
-2.10%
$ 15.41 million $ 52,618
Dec 11, 9 PM $ 0.0157
-0.91%
$ 15.74 million $ 52,851