Orange Historical Data

ORNG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.00532
+0.14%
$ 5.32 million $ 3,854
Jun 6, 9 PM $ 0.00531
+0.14%
$ 5.31 million $ 3,843
Jun 6, 8 PM $ 0.0053
-0.04%
$ 5.3 million $ 3,847
Jun 6, 7 PM $ 0.00531
-0.02%
$ 5.31 million $ 4,219
Jun 6, 6 PM $ 0.00531
+0.79%
$ 5.31 million $ 4,537
Jun 6, 5 PM $ 0.00527
-0.31%
$ 5.27 million $ 4,561
Jun 6, 4 PM $ 0.00528
-0.19%
$ 5.28 million $ 4,575
Jun 6, 3 PM $ 0.00529
-0.69%
$ 5.29 million $ 4,861
Jun 6, 2 PM $ 0.00533
+0.03%
$ 5.33 million $ 5,092
Jun 6, 1 PM $ 0.00533
-0.68%
$ 5.33 million $ 5,142
Jun 6, 12 PM $ 0.00536
+1.09%
$ 5.36 million $ 5,335
Jun 6, 11 AM $ 0.00531
+0.53%
$ 5.31 million $ 5,341
Jun 6, 10 AM $ 0.00528
+0.23%
$ 5.28 million $ 5,314
Jun 6, 9 AM $ 0.00527
-2.13%
$ 5.27 million $ 5,197
Jun 6, 8 AM $ 0.00538
+0.62%
$ 5.38 million $ 4,923
Jun 6, 7 AM $ 0.00535
+1.36%
$ 5.35 million $ 4,862
Jun 6, 6 AM $ 0.00527
-2.59%
$ 5.27 million $ 4,826
Jun 6, 5 AM $ 0.00542
+1.77%
$ 5.42 million $ 4,810
Jun 6, 4 AM $ 0.00532
-0.36%
$ 5.32 million $ 4,568
Jun 6, 3 AM $ 0.00535
+0.19%
$ 5.35 million $ 4,145
Jun 6, 2 AM $ 0.00534
-0.86%
$ 5.34 million $ 4,124
Jun 6, 1 AM $ 0.00538
-1.21%
$ 5.38 million $ 4,157
Jun 6, 12 AM $ 0.00545
+0.95%
$ 5.45 million $ 4,223
Jun 5, 11 PM $ 0.0054
+0.35%
$ 5.4 million $ 4,067
Jun 5, 10 PM $ 0.00538
-1.93%
$ 5.38 million $ 3,903
Jun 5, 9 PM $ 0.00548
+0.84%
$ 5.48 million $ 4,026
Jun 5, 8 PM $ 0.00544
+0.19%
$ 5.44 million $ 3,986
Jun 5, 7 PM $ 0.00543
+0.62%
$ 5.43 million $ 3,581
Jun 5, 6 PM $ 0.00539
-1.34%
$ 5.39 million $ 3,367
Jun 5, 5 PM $ 0.00547
-0.82%
$ 5.47 million $ 3,395
Jun 5, 4 PM $ 0.00551
+1.67%
$ 5.51 million $ 3,972
Jun 5, 3 PM $ 0.00542
+0.01%
$ 5.42 million $ 3,655
Jun 5, 2 PM $ 0.00542
-0.79%
$ 5.42 million $ 3,473
Jun 5, 1 PM $ 0.00546
+0.68%
$ 5.46 million $ 3,380
Jun 5, 12 PM $ 0.00543
+0.15%
$ 5.43 million $ 3,221
Jun 5, 11 AM $ 0.00542
-0.76%
$ 5.42 million $ 3,205
Jun 5, 10 AM $ 0.00546
-0.90%
$ 5.46 million $ 3,222
Jun 5, 9 AM $ 0.00551
-0.08%
$ 5.51 million $ 3,307
Jun 5, 8 AM $ 0.00551
-0.81%
$ 5.51 million $ 3,475
Jun 5, 7 AM $ 0.00556
+1.02%
$ 5.56 million $ 3,509
Jun 5, 6 AM $ 0.0055
+1.27%
$ 5.5 million $ 3,436
Jun 5, 5 AM $ 0.00543
-1.65%
$ 5.43 million $ 3,154
Jun 5, 4 AM $ 0.00552
+1.56%
$ 5.52 million $ 3,116
Jun 5, 3 AM $ 0.00544
-0.22%
$ 5.44 million $ 2,993
Jun 5, 2 AM $ 0.00545
-1.73%
$ 5.45 million $ 3,013
Jun 5, 1 AM $ 0.00555
+0.30%
$ 5.55 million $ 3,317
Jun 5, 12 AM $ 0.00553
-0.04%
$ 5.53 million $ 3,550
Jun 4, 11 PM $ 0.00553
+0.35%
$ 5.53 million $ 3,545
Jun 4, 10 PM $ 0.00551
+0.72%
$ 5.51 million $ 3,561
Jun 4, 9 PM $ 0.00547
-1.27%
$ 5.47 million $ 3,507