Orange Historical Data

ORNG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0174
-0.49%
$ 17.41 million $ 91,554
Jan 8, 8 AM $ 0.0174
-0.62%
$ 17.39 million $ 91,820
Jan 8, 7 AM $ 0.0175
-0.44%
$ 17.49 million $ 91,300
Jan 8, 6 AM $ 0.0176
-1.88%
$ 17.57 million $ 91,267
Jan 8, 5 AM $ 0.0179
+1.00%
$ 17.91 million $ 90,668
Jan 8, 4 AM $ 0.0177
+1.04%
$ 17.73 million $ 89,307
Jan 8, 3 AM $ 0.0175
-0.38%
$ 17.6 million $ 88,337
Jan 8, 2 AM $ 0.0176
+0.16%
$ 17.57 million $ 87,961
Jan 8, 1 AM $ 0.0176
+1.15%
$ 17.56 million $ 88,005
Jan 8, 12 AM $ 0.0175
+0.49%
$ 17.54 million $ 87,713
Jan 7, 11 PM $ 0.0175
+0.08%
$ 17.52 million $ 86,134
Jan 7, 10 PM $ 0.0174
+0.72%
$ 17.44 million $ 84,172
Jan 7, 9 PM $ 0.0175
+0.03%
$ 17.47 million $ 81,688
Jan 7, 8 PM $ 0.0175
+0.02%
$ 17.46 million $ 79,369
Jan 7, 7 PM $ 0.0175
-1.50%
$ 17.46 million $ 76,622
Jan 7, 6 PM $ 0.0177
-2.48%
$ 17.72 million $ 74,724
Jan 7, 5 PM $ 0.0182
+1.22%
$ 18.17 million $ 73,236
Jan 7, 4 PM $ 0.0179
-0.86%
$ 17.95 million $ 73,278
Jan 7, 3 PM $ 0.0181
-1.46%
$ 18.29 million $ 74,410
Jan 7, 2 PM $ 0.0184
-0.27%
$ 18.4 million $ 75,942
Jan 7, 1 PM $ 0.0184
-0.07%
$ 18.4 million $ 77,527
Jan 7, 12 PM $ 0.0184
-0.30%
$ 18.41 million $ 77,082
Jan 7, 11 AM $ 0.0185
+0.28%
$ 18.47 million $ 77,788
Jan 7, 10 AM $ 0.0184
-0.24%
$ 18.42 million $ 76,878
Jan 7, 9 AM $ 0.0185
+0.01%
$ 18.46 million $ 76,389
Jan 7, 8 AM $ 0.0185
+0.06%
$ 18.46 million $ 76,210
Jan 7, 7 AM $ 0.0184
+0.08%
$ 18.47 million $ 76,536
Jan 7, 6 AM $ 0.0185
+0.20%
$ 18.48 million $ 77,364
Jan 7, 5 AM $ 0.0185
+0.26%
$ 18.49 million $ 79,018
Jan 7, 4 AM $ 0.0185
-0.07%
$ 18.49 million $ 79,680
Jan 7, 3 AM $ 0.0185
+0.20%
$ 18.49 million $ 80,851
Jan 7, 2 AM $ 0.0184
-0.15%
$ 18.44 million $ 81,866
Jan 7, 1 AM $ 0.0185
-0.27%
$ 18.47 million $ 81,949
Jan 7, 12 AM $ 0.0185
+0.14%
$ 18.52 million $ 81,258
Jan 6, 11 PM $ 0.0185
+0.02%
$ 18.5 million $ 81,934
Jan 6, 10 PM $ 0.0185
-0.60%
$ 18.49 million $ 83,329
Jan 6, 9 PM $ 0.0186
+0.28%
$ 18.59 million $ 83,911
Jan 6, 8 PM $ 0.0185
-1.63%
$ 18.46 million $ 84,441
Jan 6, 7 PM $ 0.0187
+2.07%
$ 18.69 million $ 84,129
Jan 6, 6 PM $ 0.0184
+0.07%
$ 18.36 million $ 81,986
Jan 6, 5 PM $ 0.0183
-0.10%
$ 18.27 million $ 78,884
Jan 6, 4 PM $ 0.0183
-0.99%
$ 18.29 million $ 78,079
Jan 6, 3 PM $ 0.0185
+0.09%
$ 18.47 million $ 79,022
Jan 6, 2 PM $ 0.0185
-0.32%
$ 18.46 million $ 78,694
Jan 6, 1 PM $ 0.0185
+0.24%
$ 18.47 million $ 76,258
Jan 6, 12 PM $ 0.0184
-0.50%
$ 18.43 million $ 76,711
Jan 6, 11 AM $ 0.0185
-0.28%
$ 18.52 million $ 75,366
Jan 6, 10 AM $ 0.0187
+1.42%
$ 18.66 million $ 75,213
Jan 6, 9 AM $ 0.0184
+0.58%
$ 18.4 million $ 75,445
Jan 6, 8 AM $ 0.0183
-0.26%
$ 18.25 million $ 75,295