Orange Historical Data

ORNG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00527
+0.15%
$ 5.27 million $ 2,510
Jun 8, 10 PM $ 0.00526
-0.59%
$ 5.26 million $ 2,489
Jun 8, 9 PM $ 0.00529
+0.76%
$ 5.29 million $ 2,995
Jun 8, 8 PM $ 0.00525
+0.03%
$ 5.25 million $ 2,965
Jun 8, 7 PM $ 0.00525
-0.03%
$ 5.25 million $ 2,886
Jun 8, 6 PM $ 0.00525
-0.43%
$ 5.25 million $ 3,029
Jun 8, 5 PM $ 0.00528
+0.40%
$ 5.28 million $ 3,025
Jun 8, 4 PM $ 0.00526
-0.17%
$ 5.26 million $ 2,980
Jun 8, 3 PM $ 0.00526
+0.08%
$ 5.26 million $ 2,885
Jun 8, 2 PM $ 0.00526
+0.18%
$ 5.26 million $ 2,828
Jun 8, 1 PM $ 0.00525
-1.01%
$ 5.25 million $ 2,756
Jun 8, 12 PM $ 0.0053
-0.18%
$ 5.3 million $ 2,739
Jun 8, 11 AM $ 0.00531
+0.71%
$ 5.31 million $ 2,858
Jun 8, 10 AM $ 0.00528
-0.28%
$ 5.28 million $ 2,882
Jun 8, 9 AM $ 0.00529
+0.80%
$ 5.29 million $ 2,978
Jun 8, 8 AM $ 0.00525
-0.59%
$ 5.25 million $ 3,135
Jun 8, 7 AM $ 0.00528
+1.61%
$ 5.28 million $ 3,459
Jun 8, 6 AM $ 0.00524
-0.06%
$ 5.24 million $ 3,247
Jun 8, 5 AM $ 0.00524
+0.06%
$ 5.24 million $ 3,158
Jun 8, 4 AM $ 0.00524
-0.64%
$ 5.24 million $ 3,116
Jun 8, 3 AM $ 0.00527
-0.20%
$ 5.27 million $ 3,083
Jun 8, 2 AM $ 0.00529
-0.11%
$ 5.29 million $ 3,113
Jun 8, 1 AM $ 0.00529
-1.21%
$ 5.29 million $ 3,125
Jun 8, 12 AM $ 0.00536
+1.39%
$ 5.36 million $ 3,209
Jun 7, 11 PM $ 0.00528
+0.45%
$ 5.28 million $ 3,176
Jun 7, 10 PM $ 0.00526
-0.63%
$ 5.26 million $ 3,153
Jun 7, 9 PM $ 0.00529
-0.03%
$ 5.29 million $ 2,576
Jun 7, 8 PM $ 0.00529
+0.85%
$ 5.29 million $ 2,576
Jun 7, 7 PM $ 0.00525
-0.26%
$ 5.25 million $ 2,541
Jun 7, 6 PM $ 0.00526
+0.19%
$ 5.26 million $ 2,409
Jun 7, 5 PM $ 0.00525
+0.16%
$ 5.25 million $ 2,419
Jun 7, 4 PM $ 0.00524
+0.24%
$ 5.24 million $ 2,466
Jun 7, 3 PM $ 0.00523
-1.10%
$ 5.23 million $ 2,480
Jun 7, 2 PM $ 0.00529
+0.41%
$ 5.29 million $ 2,557
Jun 7, 1 PM $ 0.00527
-0.23%
$ 5.27 million $ 2,558
Jun 7, 12 PM $ 0.00528
+0.15%
$ 5.28 million $ 2,551
Jun 7, 11 AM $ 0.00527
+0.50%
$ 5.27 million $ 2,412
Jun 7, 10 AM $ 0.00525
-0.40%
$ 5.25 million $ 2,350
Jun 7, 9 AM $ 0.00527
-1.43%
$ 5.27 million $ 2,449
Jun 7, 8 AM $ 0.00534
-1.49%
$ 5.34 million $ 2,587
Jun 7, 7 AM $ 0.00542
+0.20%
$ 5.42 million $ 2,272
Jun 7, 6 AM $ 0.00541
+0.56%
$ 5.41 million $ 2,270
Jun 7, 5 AM $ 0.00538
+0.10%
$ 5.38 million $ 2,583
Jun 7, 4 AM $ 0.00538
+0.34%
$ 5.38 million $ 2,789
Jun 7, 3 AM $ 0.00536
-0.39%
$ 5.36 million $ 3,431
Jun 7, 2 AM $ 0.00538
+0.18%
$ 5.38 million $ 3,662
Jun 7, 1 AM $ 0.00537
+0.74%
$ 5.37 million $ 3,675
Jun 7, 12 AM $ 0.00533
+0.02%
$ 5.33 million $ 3,548
Jun 6, 11 PM $ 0.00533
+0.18%
$ 5.33 million $ 3,630
Jun 6, 10 PM $ 0.00532
+0.14%
$ 5.32 million $ 3,854