Orange Historical Data

ORNG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0175
-0.50%
$ 17.49 million $ 81,684
Jan 16, 11 AM $ 0.0176
+0.73%
$ 17.58 million $ 80,004
Jan 16, 10 AM $ 0.0174
-0.78%
$ 17.44 million $ 78,040
Jan 16, 9 AM $ 0.0176
+1.85%
$ 17.58 million $ 76,176
Jan 16, 8 AM $ 0.0173
-0.39%
$ 17.26 million $ 73,470
Jan 16, 7 AM $ 0.0173
-1.01%
$ 17.33 million $ 71,220
Jan 16, 6 AM $ 0.0173
-1.23%
$ 17.31 million $ 70,113
Jan 16, 5 AM $ 0.0175
+0.25%
$ 17.53 million $ 68,921
Jan 16, 4 AM $ 0.0175
-0.28%
$ 17.48 million $ 67,030
Jan 16, 3 AM $ 0.0175
-0.30%
$ 17.52 million $ 66,805
Jan 16, 2 AM $ 0.0176
+1.61%
$ 17.59 million $ 80,634
Jan 16, 1 AM $ 0.0173
-0.17%
$ 17.31 million $ 80,843
Jan 16, 12 AM $ 0.0173
+0.56%
$ 17.34 million $ 81,807
Jan 15, 11 PM $ 0.0172
-0.34%
$ 17.26 million $ 84,842
Jan 15, 10 PM $ 0.0173
-0.03%
$ 17.3 million $ 86,338
Jan 15, 9 PM $ 0.0173
-0.64%
$ 17.28 million $ 87,218
Jan 15, 8 PM $ 0.0174
-0.60%
$ 17.39 million $ 84,180
Jan 15, 7 PM $ 0.0175
+1.15%
$ 17.5 million $ 78,857
Jan 15, 6 PM $ 0.0173
+0.17%
$ 17.32 million $ 78,554
Jan 15, 5 PM $ 0.0173
+0.66%
$ 17.29 million $ 80,435
Jan 15, 4 PM $ 0.0172
-0.35%
$ 17.18 million $ 84,117
Jan 15, 3 PM $ 0.0173
-0.70%
$ 17.28 million $ 82,465
Jan 15, 2 PM $ 0.0174
-0.54%
$ 17.4 million $ 82,317
Jan 15, 1 PM $ 0.0175
+0.20%
$ 17.5 million $ 81,585
Jan 15, 12 PM $ 0.0175
+0.54%
$ 17.47 million $ 81,838
Jan 15, 11 AM $ 0.0174
+0.21%
$ 17.38 million $ 81,214
Jan 15, 10 AM $ 0.0173
-0.87%
$ 17.34 million $ 82,198
Jan 15, 9 AM $ 0.0175
-0.35%
$ 17.5 million $ 83,030
Jan 15, 8 AM $ 0.0176
-0.01%
$ 17.56 million $ 84,153
Jan 15, 7 AM $ 0.0175
+1.51%
$ 17.52 million $ 85,713
Jan 15, 6 AM $ 0.0173
+0.31%
$ 17.36 million $ 85,799
Jan 15, 5 AM $ 0.0172
-2.47%
$ 17.6 million $ 86,446
Jan 15, 4 AM $ 0.0176
+0.88%
$ 17.64 million $ 86,880
Jan 15, 3 AM $ 0.0175
+1.40%
$ 17.48 million $ 86,840
Jan 15, 2 AM $ 0.0172
-0.32%
$ 17.24 million $ 106,963
Jan 15, 1 AM $ 0.0173
+0.19%
$ 17.3 million $ 106,038
Jan 15, 12 AM $ 0.0173
-0.57%
$ 17.27 million $ 104,289
Jan 14, 11 PM $ 0.0176
+5.33%
$ 17.2 million $ 100,741
Jan 14, 10 PM $ 0.0172
-5.18%
$ 17.17 million $ 96,706
Jan 14, 9 PM $ 0.0181
-2.37%
$ 18.11 million $ 92,625
Jan 14, 8 PM $ 0.0186
+0.49%
$ 18.56 million $ 88,825
Jan 14, 7 PM $ 0.0184
+0.36%
$ 18.44 million $ 86,638
Jan 14, 6 PM $ 0.0184
+0.01%
$ 18.39 million $ 84,357
Jan 14, 5 PM $ 0.0184
-0.42%
$ 18.39 million $ 85,068
Jan 14, 4 PM $ 0.0185
+0.40%
$ 18.47 million $ 81,146
Jan 14, 3 PM $ 0.0185
+0.29%
$ 18.47 million $ 81,034
Jan 14, 2 PM $ 0.0184
+0.40%
$ 18.4 million $ 80,355
Jan 14, 1 PM $ 0.0184
+0.02%
$ 18.4 million $ 84,653
Jan 14, 12 PM $ 0.0184
-0.05%
$ 18.39 million $ 94,400
Jan 14, 11 AM $ 0.0184
-0.12%
$ 18.41 million $ 102,381