Orange Historical Data

ORNG Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0173
+0.10%
$ 17.32 million $ 19,727
Jan 18, 12 PM $ 0.0173
-0.02%
$ 17.3 million $ 19,543
Jan 18, 11 AM $ 0.0173
-0.67%
$ 17.29 million $ 19,260
Jan 18, 10 AM $ 0.0174
+0.03%
$ 17.41 million $ 18,974
Jan 18, 9 AM $ 0.0174
+0.74%
$ 17.41 million $ 18,769
Jan 18, 8 AM $ 0.0173
+0.05%
$ 17.28 million $ 18,540
Jan 18, 7 AM $ 0.0173
-0.36%
$ 17.26 million $ 18,270
Jan 18, 6 AM $ 0.0174
+0.85%
$ 17.43 million $ 18,428
Jan 18, 5 AM $ 0.0173
-0.75%
$ 17.28 million $ 18,871
Jan 18, 4 AM $ 0.0174
+0.01%
$ 17.41 million $ 20,204
Jan 18, 3 AM $ 0.0174
+0.44%
$ 17.41 million $ 20,732
Jan 18, 2 AM $ 0.0173
-0.55%
$ 17.32 million $ 29,334
Jan 18, 1 AM $ 0.0173
-0.21%
$ 17.33 million $ 30,027
Jan 18, 12 AM $ 0.0174
+0.05%
$ 17.37 million $ 32,052
Jan 17, 11 PM $ 0.0174
+0.21%
$ 17.43 million $ 31,608
Jan 17, 10 PM $ 0.0174
+0.14%
$ 17.39 million $ 31,582
Jan 17, 9 PM $ 0.0174
-0.69%
$ 17.37 million $ 30,722
Jan 17, 8 PM $ 0.0174
-0.51%
$ 17.36 million $ 30,980
Jan 17, 7 PM $ 0.0174
+0.59%
$ 17.45 million $ 31,145
Jan 17, 6 PM $ 0.0173
-0.23%
$ 17.33 million $ 31,829
Jan 17, 5 PM $ 0.0174
-0.13%
$ 17.37 million $ 33,033
Jan 17, 4 PM $ 0.0174
-1.17%
$ 17.41 million $ 35,814
Jan 17, 3 PM $ 0.0176
+0.04%
$ 17.62 million $ 38,160
Jan 17, 2 PM $ 0.0176
+0.46%
$ 17.61 million $ 42,461
Jan 17, 1 PM $ 0.0175
-0.43%
$ 17.5 million $ 45,190
Jan 17, 12 PM $ 0.0175
+0.06%
$ 17.54 million $ 47,550
Jan 17, 11 AM $ 0.0175
-0.27%
$ 17.53 million $ 50,039
Jan 17, 10 AM $ 0.0176
+0.29%
$ 17.56 million $ 52,230
Jan 17, 9 AM $ 0.0175
+1.48%
$ 17.53 million $ 53,896
Jan 17, 8 AM $ 0.0173
-0.20%
$ 17.27 million $ 55,945
Jan 17, 7 AM $ 0.0173
-0.84%
$ 17.3 million $ 57,649
Jan 17, 6 AM $ 0.0174
-0.04%
$ 17.44 million $ 58,877
Jan 17, 5 AM $ 0.0175
-0.95%
$ 17.45 million $ 59,729
Jan 17, 4 AM $ 0.0176
+1.42%
$ 17.62 million $ 61,011
Jan 17, 3 AM $ 0.0176
+0.40%
$ 17.64 million $ 61,792
Jan 17, 2 AM $ 0.0174
+0.12%
$ 17.38 million $ 73,440
Jan 17, 1 AM $ 0.0174
+0.89%
$ 17.36 million $ 73,461
Jan 17, 12 AM $ 0.0173
+0.00%
$ 17.29 million $ 72,528
Jan 16, 11 PM $ 0.0173
+0.56%
$ 17.32 million $ 73,709
Jan 16, 10 PM $ 0.0172
-0.72%
$ 17.21 million $ 76,028
Jan 16, 9 PM $ 0.0173
+0.64%
$ 17.34 million $ 78,667
Jan 16, 8 PM $ 0.0172
-0.75%
$ 17.23 million $ 83,748
Jan 16, 7 PM $ 0.0174
+1.10%
$ 17.18 million $ 90,802
Jan 16, 6 PM $ 0.0173
-0.20%
$ 17.32 million $ 93,584
Jan 16, 5 PM $ 0.0173
+0.49%
$ 17.17 million $ 92,126
Jan 16, 4 PM $ 0.0175
+1.51%
$ 17.48 million $ 89,466
Jan 16, 3 PM $ 0.0172
-1.39%
$ 17.22 million $ 89,596
Jan 16, 2 PM $ 0.0175
-0.51%
$ 17.47 million $ 86,261
Jan 16, 1 PM $ 0.0174
-0.48%
$ 17.39 million $ 83,816
Jan 16, 12 PM $ 0.0175
-0.50%
$ 17.49 million $ 81,684