Orange Historical Data

ORNG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0167
+0.05%
$ 16.67 million $ 18,437
Jan 26, 3 PM $ 0.0167
+0.15%
$ 16.68 million $ 18,703
Jan 26, 2 PM $ 0.0166
+0.86%
$ 16.64 million $ 18,534
Jan 26, 1 PM $ 0.0165
+0.21%
$ 16.5 million $ 18,200
Jan 26, 12 PM $ 0.0165
-0.10%
$ 16.47 million $ 17,824
Jan 26, 11 AM $ 0.0165
+0.18%
$ 16.48 million $ 17,661
Jan 26, 10 AM $ 0.0165
-0.13%
$ 16.45 million $ 17,448
Jan 26, 9 AM $ 0.0165
-1.30%
$ 16.66 million $ 17,231
Jan 26, 8 AM $ 0.0167
+0.59%
$ 16.69 million $ 17,095
Jan 26, 7 AM $ 0.0166
-0.66%
$ 16.59 million $ 16,569
Jan 26, 6 AM $ 0.0167
+0.48%
$ 16.7 million $ 16,023
Jan 26, 5 AM $ 0.0166
-0.59%
$ 16.62 million $ 16,190
Jan 26, 4 AM $ 0.0167
+0.80%
$ 16.74 million $ 15,958
Jan 26, 3 AM $ 0.0166
-0.14%
$ 16.6 million $ 15,678
Jan 26, 2 AM $ 0.0166
+0.64%
$ 16.63 million $ 24,149
Jan 26, 1 AM $ 0.0165
-0.73%
$ 16.53 million $ 23,747
Jan 26, 12 AM $ 0.0166
+0.83%
$ 16.64 million $ 23,096
Jan 25, 11 PM $ 0.0165
+0.14%
$ 16.5 million $ 22,796
Jan 25, 10 PM $ 0.0165
-0.93%
$ 16.48 million $ 22,316
Jan 25, 9 PM $ 0.0166
+0.91%
$ 16.63 million $ 21,993
Jan 25, 8 PM $ 0.0165
-0.64%
$ 16.48 million $ 21,932
Jan 25, 7 PM $ 0.0166
+0.73%
$ 16.58 million $ 21,684
Jan 25, 6 PM $ 0.0165
-1.46%
$ 16.46 million $ 21,227
Jan 25, 5 PM $ 0.0167
+1.02%
$ 16.71 million $ 21,040
Jan 25, 4 PM $ 0.0165
-1.10%
$ 16.54 million $ 20,699
Jan 25, 3 PM $ 0.0167
-0.13%
$ 16.81 million $ 19,940
Jan 25, 2 PM $ 0.0168
+0.77%
$ 16.84 million $ 20,230
Jan 25, 1 PM $ 0.0167
-0.75%
$ 16.71 million $ 19,934
Jan 25, 12 PM $ 0.0168
+0.64%
$ 16.84 million $ 19,625
Jan 25, 11 AM $ 0.0167
-0.15%
$ 16.73 million $ 19,334
Jan 25, 10 AM $ 0.0168
-0.91%
$ 16.95 million $ 19,464
Jan 25, 9 AM $ 0.0169
+0.94%
$ 16.91 million $ 19,275
Jan 25, 8 AM $ 0.0168
-0.61%
$ 16.91 million $ 18,984
Jan 25, 7 AM $ 0.0169
-0.16%
$ 16.86 million $ 19,337
Jan 25, 6 AM $ 0.0169
+0.66%
$ 16.88 million $ 19,279
Jan 25, 5 AM $ 0.0168
-0.01%
$ 16.77 million $ 18,853
Jan 25, 4 AM $ 0.0168
-0.01%
$ 16.77 million $ 19,181
Jan 25, 3 AM $ 0.0168
-0.72%
$ 16.78 million $ 20,152
Jan 25, 2 AM $ 0.0169
+0.21%
$ 16.9 million $ 28,764
Jan 25, 1 AM $ 0.0169
+0.17%
$ 16.86 million $ 30,165
Jan 25, 12 AM $ 0.0168
+0.10%
$ 16.84 million $ 31,819
Jan 24, 11 PM $ 0.0168
-0.19%
$ 16.82 million $ 33,118
Jan 24, 10 PM $ 0.0168
-0.19%
$ 16.85 million $ 33,030
Jan 24, 9 PM $ 0.0169
-0.29%
$ 16.88 million $ 35,546
Jan 24, 8 PM $ 0.0169
+0.17%
$ 16.93 million $ 38,531
Jan 24, 7 PM $ 0.0169
+0.48%
$ 16.9 million $ 41,912
Jan 24, 6 PM $ 0.0168
+0.29%
$ 16.82 million $ 46,492
Jan 24, 5 PM $ 0.0168
+0.00%
$ 16.77 million $ 50,961
Jan 24, 4 PM $ 0.0168
-0.87%
$ 16.77 million $ 56,847
Jan 24, 3 PM $ 0.0169
-0.65%
$ 16.92 million $ 61,482