Orange Historical Data

ORNG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0165
-0.51%
$ 16.52 million $ 38,333
Jan 28, 4 PM $ 0.0166
+0.42%
$ 16.6 million $ 36,063
Jan 28, 3 PM $ 0.0165
-0.25%
$ 16.54 million $ 33,755
Jan 28, 2 PM $ 0.0166
-0.35%
$ 16.48 million $ 31,711
Jan 28, 1 PM $ 0.0166
-0.04%
$ 16.64 million $ 29,932
Jan 28, 12 PM $ 0.0166
+1.11%
$ 16.64 million $ 28,089
Jan 28, 11 AM $ 0.0165
-0.86%
$ 16.46 million $ 26,139
Jan 28, 10 AM $ 0.0165
-0.74%
$ 16.49 million $ 24,926
Jan 28, 9 AM $ 0.0165
-0.50%
$ 16.45 million $ 24,092
Jan 28, 8 AM $ 0.0165
-0.11%
$ 16.54 million $ 22,464
Jan 28, 7 AM $ 0.0166
+0.11%
$ 16.6 million $ 21,078
Jan 28, 6 AM $ 0.0165
-0.05%
$ 16.54 million $ 20,086
Jan 28, 5 AM $ 0.0165
+0.66%
$ 16.55 million $ 18,880
Jan 28, 4 AM $ 0.0164
-0.99%
$ 16.44 million $ 18,057
Jan 28, 3 AM $ 0.0166
+0.74%
$ 16.6 million $ 16,908
Jan 28, 2 AM $ 0.0165
+0.14%
$ 16.48 million $ 39,877
Jan 28, 1 AM $ 0.0165
-0.64%
$ 16.46 million $ 39,187
Jan 28, 12 AM $ 0.0166
-0.01%
$ 16.56 million $ 38,290
Jan 27, 11 PM $ 0.0166
-0.34%
$ 16.56 million $ 37,978
Jan 27, 10 PM $ 0.0166
-0.24%
$ 16.62 million $ 37,301
Jan 27, 9 PM $ 0.0167
+0.25%
$ 16.66 million $ 36,402
Jan 27, 8 PM $ 0.0166
+0.47%
$ 16.63 million $ 35,451
Jan 27, 7 PM $ 0.0165
+0.54%
$ 16.55 million $ 34,720
Jan 27, 6 PM $ 0.0165
-0.09%
$ 16.5 million $ 34,109
Jan 27, 5 PM $ 0.0165
-0.35%
$ 16.47 million $ 33,165
Jan 27, 4 PM $ 0.0165
+0.75%
$ 16.53 million $ 32,805
Jan 27, 3 PM $ 0.0164
-0.21%
$ 16.41 million $ 31,856
Jan 27, 2 PM $ 0.0164
+0.37%
$ 16.43 million $ 31,174
Jan 27, 1 PM $ 0.0164
-0.04%
$ 16.39 million $ 30,699
Jan 27, 12 PM $ 0.0164
-0.04%
$ 16.39 million $ 30,049
Jan 27, 11 AM $ 0.0164
-0.15%
$ 16.39 million $ 29,665
Jan 27, 10 AM $ 0.0164
-0.01%
$ 16.46 million $ 29,081
Jan 27, 9 AM $ 0.0164
-0.83%
$ 16.42 million $ 28,774
Jan 27, 8 AM $ 0.0166
+0.64%
$ 16.56 million $ 11,392
Jan 27, 7 AM $ 0.0166
+0.34%
$ 16.61 million $ 11,649
Jan 27, 6 AM $ 0.0166
+0.66%
$ 16.56 million $ 11,820
Jan 27, 5 AM $ 0.0164
-0.57%
$ 16.45 million $ 11,898
Jan 27, 4 AM $ 0.0164
+0.00%
$ 16.45 million $ 11,842
Jan 27, 3 AM $ 0.0164
-0.56%
$ 16.45 million $ 11,892
Jan 27, 2 AM $ 0.0165
+0.57%
$ 16.54 million $ 12,075
Jan 27, 1 AM $ 0.0164
+0.00%
$ 16.45 million $ 12,249
Jan 27, 12 AM $ 0.0164
-1.12%
$ 16.45 million $ 12,332
Jan 26, 11 PM $ 0.0166
+0.00%
$ 16.64 million $ 12,261
Jan 26, 10 PM $ 0.0165
+0.00%
$ 16.47 million $ 12,328
Jan 26, 9 PM $ 0.0165
-2.00%
$ 16.47 million $ 12,375
Jan 26, 8 PM $ 0.0168
+0.78%
$ 16.81 million $ 18,149
Jan 26, 7 PM $ 0.0167
-0.22%
$ 16.68 million $ 18,276
Jan 26, 6 PM $ 0.0167
+0.07%
$ 16.72 million $ 18,444
Jan 26, 5 PM $ 0.0167
+0.20%
$ 16.7 million $ 18,457
Jan 26, 4 PM $ 0.0167
+0.05%
$ 16.67 million $ 18,437