Orange Historical Data

ORNG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0148
+0.30%
$ 14.8 million $ 18,647
Jan 30, 5 PM $ 0.0148
-0.46%
$ 14.76 million $ 18,926
Jan 30, 4 PM $ 0.0148
-1.54%
$ 14.83 million $ 19,526
Jan 30, 3 PM $ 0.0151
+2.97%
$ 15.06 million $ 19,690
Jan 30, 2 PM $ 0.0146
+0.08%
$ 14.62 million $ 20,789
Jan 30, 1 PM $ 0.0146
-1.50%
$ 14.61 million $ 21,478
Jan 30, 12 PM $ 0.0149
+0.05%
$ 14.87 million $ 25,232
Jan 30, 11 AM $ 0.0149
+1.98%
$ 14.86 million $ 25,759
Jan 30, 10 AM $ 0.0146
-0.50%
$ 14.57 million $ 25,944
Jan 30, 9 AM $ 0.0146
-0.80%
$ 14.64 million $ 26,950
Jan 30, 8 AM $ 0.0148
+2.11%
$ 14.76 million $ 28,098
Jan 30, 7 AM $ 0.0145
-4.66%
$ 14.77 million $ 28,963
Jan 30, 6 AM $ 0.0152
+3.76%
$ 15.16 million $ 28,630
Jan 30, 5 AM $ 0.0146
-2.86%
$ 14.61 million $ 28,335
Jan 30, 4 AM $ 0.015
+0.96%
$ 15.04 million $ 28,902
Jan 30, 3 AM $ 0.0149
-2.65%
$ 14.9 million $ 29,985
Jan 30, 2 AM $ 0.0153
-1.88%
$ 15.31 million $ 40,342
Jan 30, 1 AM $ 0.0153
-3.06%
$ 15.26 million $ 29,111
Jan 30, 12 AM $ 0.0157
-0.41%
$ 15.74 million $ 29,117
Jan 29, 11 PM $ 0.0158
+0.57%
$ 15.73 million $ 30,011
Jan 29, 10 PM $ 0.0158
+0.81%
$ 15.77 million $ 31,835
Jan 29, 9 PM $ 0.0156
+0.22%
$ 15.66 million $ 32,294
Jan 29, 8 PM $ 0.0158
+0.61%
$ 15.76 million $ 33,341
Jan 29, 7 PM $ 0.0157
-1.60%
$ 16.15 million $ 33,664
Jan 29, 6 PM $ 0.0159
-0.77%
$ 15.9 million $ 34,265
Jan 29, 5 PM $ 0.0157
-0.27%
$ 15.74 million $ 36,727
Jan 29, 4 PM $ 0.0158
-4.04%
$ 15.78 million $ 37,932
Jan 29, 3 PM $ 0.0165
+0.52%
$ 16.45 million $ 39,570
Jan 29, 2 PM $ 0.0164
+0.00%
$ 16.37 million $ 39,993
Jan 29, 1 PM $ 0.0164
-1.00%
$ 16.37 million $ 40,719
Jan 29, 12 PM $ 0.0164
+0.00%
$ 16.37 million $ 41,744
Jan 29, 11 AM $ 0.0165
+0.12%
$ 16.51 million $ 42,779
Jan 29, 10 AM $ 0.0164
-1.27%
$ 16.37 million $ 47,172
Jan 29, 9 AM $ 0.0164
-0.87%
$ 16.37 million $ 46,339
Jan 29, 8 AM $ 0.0165
-0.40%
$ 16.54 million $ 46,469
Jan 29, 7 AM $ 0.0165
-0.81%
$ 16.5 million $ 46,602
Jan 29, 6 AM $ 0.0165
+0.38%
$ 16.55 million $ 46,917
Jan 29, 5 AM $ 0.0165
-0.18%
$ 16.49 million $ 47,376
Jan 29, 4 AM $ 0.0165
+0.06%
$ 16.52 million $ 46,548
Jan 29, 3 AM $ 0.0165
+0.25%
$ 16.51 million $ 45,275
Jan 29, 2 AM $ 0.0165
-0.07%
$ 16.47 million $ 53,671
Jan 29, 1 AM $ 0.0165
-0.10%
$ 16.48 million $ 53,131
Jan 29, 12 AM $ 0.0165
+0.05%
$ 16.54 million $ 51,693
Jan 28, 11 PM $ 0.0165
-0.27%
$ 16.53 million $ 50,236
Jan 28, 10 PM $ 0.0165
-0.08%
$ 16.48 million $ 47,320
Jan 28, 9 PM $ 0.0165
-0.12%
$ 16.5 million $ 46,533
Jan 28, 8 PM $ 0.0165
+0.88%
$ 16.54 million $ 45,126
Jan 28, 7 PM $ 0.0164
-0.12%
$ 16.4 million $ 43,300
Jan 28, 6 PM $ 0.0164
-0.59%
$ 16.42 million $ 41,779
Jan 28, 5 PM $ 0.0165
-0.51%
$ 16.52 million $ 38,333