Orange Historical Data

ORNG Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0117
+0.97%
$ 11.74 million $ 26,702
Feb 1, 6 PM $ 0.0116
-2.19%
$ 11.62 million $ 26,092
Feb 1, 5 PM $ 0.0119
-0.15%
$ 11.88 million $ 26,153
Feb 1, 4 PM $ 0.0119
+0.21%
$ 11.9 million $ 25,919
Feb 1, 3 PM $ 0.0119
-5.63%
$ 11.87 million $ 25,579
Feb 1, 2 PM $ 0.0126
-0.37%
$ 12.58 million $ 25,360
Feb 1, 1 PM $ 0.0126
-1.99%
$ 12.57 million $ 25,971
Feb 1, 12 PM $ 0.0128
+0.82%
$ 12.82 million $ 24,263
Feb 1, 11 AM $ 0.0128
+0.20%
$ 12.83 million $ 23,911
Feb 1, 10 AM $ 0.0128
+0.80%
$ 12.8 million $ 23,693
Feb 1, 9 AM $ 0.0128
+0.98%
$ 12.83 million $ 23,581
Feb 1, 8 AM $ 0.0127
+0.27%
$ 12.71 million $ 23,493
Feb 1, 7 AM $ 0.0128
+0.13%
$ 12.81 million $ 23,279
Feb 1, 6 AM $ 0.0128
+1.36%
$ 12.8 million $ 23,199
Feb 1, 5 AM $ 0.0127
-1.00%
$ 12.67 million $ 23,159
Feb 1, 4 AM $ 0.0127
+0.07%
$ 12.66 million $ 22,865
Feb 1, 3 AM $ 0.0126
+0.00%
$ 12.65 million $ 22,547
Feb 1, 2 AM $ 0.0126
+0.14%
$ 12.65 million $ 39,363
Feb 1, 1 AM $ 0.0126
+0.59%
$ 12.63 million $ 39,107
Feb 1, 12 AM $ 0.0126
-0.63%
$ 12.55 million $ 38,308
Jan 31, 11 PM $ 0.0126
+2.74%
$ 12.63 million $ 37,390
Jan 31, 10 PM $ 0.0123
+0.57%
$ 12.3 million $ 36,449
Jan 31, 9 PM $ 0.0122
-1.25%
$ 12.23 million $ 35,950
Jan 31, 8 PM $ 0.0124
+1.72%
$ 12.05 million $ 35,309
Jan 31, 7 PM $ 0.0122
-0.14%
$ 12.17 million $ 35,176
Jan 31, 6 PM $ 0.012
-8.21%
$ 12.09 million $ 34,629
Jan 31, 5 PM $ 0.0131
-0.82%
$ 13.12 million $ 32,374
Jan 31, 4 PM $ 0.0132
-1.34%
$ 13.23 million $ 31,706
Jan 31, 3 PM $ 0.0134
-6.84%
$ 13.41 million $ 30,524
Jan 31, 2 PM $ 0.0144
-2.53%
$ 14.4 million $ 28,623
Jan 31, 1 PM $ 0.0148
-0.59%
$ 14.84 million $ 26,580
Jan 31, 12 PM $ 0.0149
-0.47%
$ 14.85 million $ 25,861
Jan 31, 11 AM $ 0.0149
+0.13%
$ 14.92 million $ 25,199
Jan 31, 10 AM $ 0.0149
-0.07%
$ 14.8 million $ 25,000
Jan 31, 9 AM $ 0.0149
-0.08%
$ 14.91 million $ 24,549
Jan 31, 8 AM $ 0.0149
+0.94%
$ 14.93 million $ 24,261
Jan 31, 7 AM $ 0.0148
-0.27%
$ 14.88 million $ 23,630
Jan 31, 6 AM $ 0.0148
+0.26%
$ 14.83 million $ 23,512
Jan 31, 5 AM $ 0.0148
-0.74%
$ 14.79 million $ 23,480
Jan 31, 4 AM $ 0.0149
+1.30%
$ 14.9 million $ 23,588
Jan 31, 3 AM $ 0.0147
-1.51%
$ 14.71 million $ 14,446
Jan 31, 2 AM $ 0.0149
+1.81%
$ 14.94 million $ 14,747
Jan 31, 1 AM $ 0.0147
-0.83%
$ 14.67 million $ 15,074
Jan 31, 12 AM $ 0.0148
-1.87%
$ 14.79 million $ 16,378
Jan 30, 11 PM $ 0.0151
+1.88%
$ 15.07 million $ 16,518
Jan 30, 10 PM $ 0.0148
+0.89%
$ 14.8 million $ 17,015
Jan 30, 9 PM $ 0.0147
-0.41%
$ 14.67 million $ 17,236
Jan 30, 8 PM $ 0.0147
-0.88%
$ 14.73 million $ 17,294
Jan 30, 7 PM $ 0.0149
+0.37%
$ 14.9 million $ 18,180
Jan 30, 6 PM $ 0.0148
+0.30%
$ 14.8 million $ 18,647