Orange Historical Data

ORNG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0053
+0.83%
$ 5.3 million $ 2,718
Jun 10, 11 PM $ 0.00525
+1.15%
$ 5.25 million $ 2,683
Jun 10, 10 PM $ 0.00519
+0.11%
$ 5.19 million $ 2,634
Jun 10, 9 PM $ 0.00518
-0.05%
$ 5.18 million $ 2,537
Jun 10, 8 PM $ 0.00518
-0.34%
$ 5.18 million $ 2,452
Jun 10, 7 PM $ 0.0052
-0.85%
$ 5.2 million $ 2,475
Jun 10, 6 PM $ 0.00525
+0.65%
$ 5.25 million $ 2,688
Jun 10, 5 PM $ 0.00521
+0.62%
$ 5.21 million $ 2,642
Jun 10, 4 PM $ 0.00518
-1.23%
$ 5.18 million $ 2,580
Jun 10, 3 PM $ 0.00525
+0.40%
$ 5.25 million $ 2,593
Jun 10, 2 PM $ 0.00523
-0.66%
$ 5.23 million $ 2,607
Jun 10, 1 PM $ 0.00526
-0.08%
$ 5.26 million $ 2,928
Jun 10, 12 PM $ 0.00526
+0.93%
$ 5.26 million $ 5,202
Jun 10, 11 AM $ 0.00521
-0.53%
$ 5.21 million $ 5,134
Jun 10, 10 AM $ 0.00524
+0.04%
$ 5.24 million $ 5,135
Jun 10, 9 AM $ 0.00524
+0.25%
$ 5.24 million $ 5,114
Jun 10, 8 AM $ 0.00522
-1.24%
$ 5.22 million $ 5,131
Jun 10, 7 AM $ 0.00529
+0.59%
$ 5.29 million $ 5,192
Jun 10, 6 AM $ 0.00526
+0.04%
$ 5.26 million $ 5,161
Jun 10, 5 AM $ 0.00526
+0.40%
$ 5.26 million $ 5,158
Jun 10, 4 AM $ 0.00524
-0.17%
$ 5.24 million $ 5,096
Jun 10, 3 AM $ 0.00524
+0.25%
$ 5.24 million $ 5,301
Jun 10, 2 AM $ 0.00523
-0.54%
$ 5.23 million $ 5,290
Jun 10, 1 AM $ 0.00526
-0.04%
$ 5.26 million $ 5,306
Jun 10, 12 AM $ 0.00527
+0.20%
$ 5.27 million $ 5,329
Jun 9, 11 PM $ 0.00526
+0.76%
$ 5.26 million $ 5,473
Jun 9, 10 PM $ 0.00522
-0.98%
$ 5.22 million $ 5,441
Jun 9, 9 PM $ 0.00527
-0.47%
$ 5.27 million $ 5,456
Jun 9, 8 PM $ 0.0053
+0.41%
$ 5.3 million $ 5,495
Jun 9, 7 PM $ 0.00528
-1.52%
$ 5.28 million $ 5,516
Jun 9, 6 PM $ 0.00536
+0.70%
$ 5.36 million $ 5,322
Jun 9, 5 PM $ 0.00532
+1.52%
$ 5.32 million $ 5,308
Jun 9, 4 PM $ 0.00524
-0.56%
$ 5.24 million $ 5,218
Jun 9, 3 PM $ 0.00527
-0.50%
$ 5.27 million $ 5,257
Jun 9, 2 PM $ 0.0053
-1.92%
$ 5.3 million $ 5,231
Jun 9, 1 PM $ 0.0054
+3.00%
$ 5.4 million $ 4,850
Jun 9, 12 PM $ 0.00524
+0.11%
$ 5.24 million $ 2,523
Jun 9, 11 AM $ 0.00523
-0.30%
$ 5.23 million $ 2,523
Jun 9, 10 AM $ 0.00524
-0.24%
$ 5.24 million $ 2,519
Jun 9, 9 AM $ 0.00525
-0.49%
$ 5.25 million $ 2,509
Jun 9, 8 AM $ 0.00528
-0.23%
$ 5.28 million $ 2,488
Jun 9, 7 AM $ 0.00529
-0.06%
$ 5.29 million $ 2,507
Jun 9, 6 AM $ 0.00529
+0.05%
$ 5.29 million $ 2,699
Jun 9, 5 AM $ 0.00529
+0.05%
$ 5.29 million $ 2,765
Jun 9, 4 AM $ 0.00528
-0.54%
$ 5.28 million $ 2,797
Jun 9, 3 AM $ 0.00531
+0.44%
$ 5.31 million $ 2,606
Jun 9, 2 AM $ 0.00529
-0.06%
$ 5.29 million $ 2,582
Jun 9, 1 AM $ 0.00529
+0.90%
$ 5.29 million $ 2,575
Jun 9, 12 AM $ 0.00525
-0.49%
$ 5.25 million $ 2,635
Jun 8, 11 PM $ 0.00527
+0.15%
$ 5.27 million $ 2,510