Orange Historical Data

ORNG Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0098
+0.33%
$ 9.8 million $ 43,889
Feb 7, 8 PM $ 0.00979
+0.08%
$ 9.79 million $ 43,643
Feb 7, 7 PM $ 0.00979
-0.13%
$ 9.79 million $ 43,456
Feb 7, 6 PM $ 0.00976
-0.04%
$ 9.76 million $ 43,358
Feb 7, 5 PM $ 0.00977
+0.22%
$ 9.73 million $ 43,331
Feb 7, 4 PM $ 0.00978
+0.47%
$ 9.74 million $ 43,108
Feb 7, 3 PM $ 0.00978
+0.20%
$ 9.78 million $ 42,766
Feb 7, 2 PM $ 0.00973
-0.45%
$ 9.76 million $ 42,575
Feb 7, 1 PM $ 0.00977
+0.16%
$ 9.77 million $ 42,658
Feb 7, 12 PM $ 0.00975
-0.32%
$ 9.75 million $ 42,627
Feb 7, 11 AM $ 0.00978
-0.05%
$ 9.78 million $ 42,030
Feb 7, 10 AM $ 0.00979
-0.99%
$ 9.79 million $ 41,756
Feb 7, 9 AM $ 0.00989
-1.34%
$ 9.89 million $ 41,134
Feb 7, 8 AM $ 0.01
-0.61%
$ 10.02 million $ 38,923
Feb 7, 7 AM $ 0.0101
+0.43%
$ 10.12 million $ 37,544
Feb 7, 6 AM $ 0.0101
+0.26%
$ 10.07 million $ 36,606
Feb 7, 5 AM $ 0.01
+0.93%
$ 10.01 million $ 36,709
Feb 7, 4 AM $ 0.00988
+0.14%
$ 9.92 million $ 35,562
Feb 7, 3 AM $ 0.00987
+0.94%
$ 9.87 million $ 34,947
Feb 7, 2 AM $ 0.00979
+0.15%
$ 9.79 million $ 39,949
Feb 7, 1 AM $ 0.00978
+0.32%
$ 9.78 million $ 39,501
Feb 7, 12 AM $ 0.00974
-0.48%
$ 9.74 million $ 38,920
Feb 6, 11 PM $ 0.00979
+0.03%
$ 9.76 million $ 38,815
Feb 6, 10 PM $ 0.00979
-0.17%
$ 9.79 million $ 38,518
Feb 6, 9 PM $ 0.00981
+0.38%
$ 9.81 million $ 37,937
Feb 6, 8 PM $ 0.00977
-0.12%
$ 9.77 million $ 37,016
Feb 6, 7 PM $ 0.00978
+0.43%
$ 9.74 million $ 36,540
Feb 6, 6 PM $ 0.00974
-0.13%
$ 9.74 million $ 35,754
Feb 6, 5 PM $ 0.00975
+0.05%
$ 9.75 million $ 35,012
Feb 6, 4 PM $ 0.00975
+0.00%
$ 9.78 million $ 34,626
Feb 6, 3 PM $ 0.00975
+0.53%
$ 9.75 million $ 34,011
Feb 6, 2 PM $ 0.0097
-0.15%
$ 9.73 million $ 33,408
Feb 6, 1 PM $ 0.00971
+0.13%
$ 9.68 million $ 32,709
Feb 6, 12 PM $ 0.00969
-0.43%
$ 9.69 million $ 31,777
Feb 6, 11 AM $ 0.00974
+0.45%
$ 9.74 million $ 31,804
Feb 6, 10 AM $ 0.00969
+0.22%
$ 9.69 million $ 32,242
Feb 6, 9 AM $ 0.00967
-0.52%
$ 9.67 million $ 33,365
Feb 6, 8 AM $ 0.00972
+0.48%
$ 9.68 million $ 32,650
Feb 6, 7 AM $ 0.00972
-0.03%
$ 9.72 million $ 32,412
Feb 6, 6 AM $ 0.00971
-0.04%
$ 9.71 million $ 33,213
Feb 6, 5 AM $ 0.00975
+0.26%
$ 9.75 million $ 30,842
Feb 6, 4 AM $ 0.00973
-0.28%
$ 9.73 million $ 30,145
Feb 6, 3 AM $ 0.00975
-1.05%
$ 9.75 million $ 29,668
Feb 6, 2 AM $ 0.00986
-0.41%
$ 9.86 million $ 39,657
Feb 6, 1 AM $ 0.0099
+0.24%
$ 9.9 million $ 39,592
Feb 6, 12 AM $ 0.00991
-0.23%
$ 9.91 million $ 38,839
Feb 5, 11 PM $ 0.01
-0.21%
$ 10 million $ 39,321
Feb 5, 10 PM $ 0.01
-1.79%
$ 10.02 million $ 38,845
Feb 5, 9 PM $ 0.0102
-1.03%
$ 10.33 million $ 38,010
Feb 5, 8 PM $ 0.0103
-1.65%
$ 10.31 million $ 38,044