Orange Historical Data

ORNG Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00978
+0.73%
$ 9.78 million $ 25,787
Feb 9, 9 PM $ 0.00971
-0.15%
$ 9.71 million $ 25,216
Feb 9, 8 PM $ 0.00973
-0.09%
$ 9.73 million $ 24,970
Feb 9, 7 PM $ 0.00973
-0.28%
$ 9.73 million $ 24,731
Feb 9, 6 PM $ 0.00976
-0.10%
$ 9.76 million $ 24,667
Feb 9, 5 PM $ 0.00977
-0.32%
$ 9.77 million $ 23,391
Feb 9, 4 PM $ 0.0098
+0.47%
$ 9.8 million $ 22,992
Feb 9, 3 PM $ 0.00976
+0.28%
$ 9.76 million $ 22,490
Feb 9, 2 PM $ 0.00973
+0.27%
$ 9.73 million $ 22,013
Feb 9, 1 PM $ 0.00971
-0.36%
$ 9.71 million $ 21,593
Feb 9, 12 PM $ 0.00974
-0.03%
$ 9.74 million $ 21,186
Feb 9, 11 AM $ 0.00974
+0.22%
$ 9.74 million $ 20,775
Feb 9, 10 AM $ 0.00972
+0.00%
$ 9.72 million $ 20,572
Feb 9, 9 AM $ 0.00972
+0.08%
$ 9.72 million $ 20,015
Feb 9, 8 AM $ 0.00975
-0.17%
$ 9.75 million $ 19,588
Feb 9, 7 AM $ 0.00977
+0.37%
$ 9.78 million $ 19,353
Feb 9, 6 AM $ 0.00974
-0.15%
$ 9.74 million $ 19,159
Feb 9, 5 AM $ 0.00975
-0.02%
$ 9.75 million $ 18,742
Feb 9, 4 AM $ 0.00975
-0.14%
$ 9.75 million $ 18,426
Feb 9, 3 AM $ 0.00977
+0.04%
$ 9.77 million $ 18,227
Feb 9, 2 AM $ 0.00976
+0.13%
$ 9.76 million $ 22,432
Feb 9, 1 AM $ 0.00975
-0.21%
$ 9.75 million $ 22,281
Feb 9, 12 AM $ 0.00977
+0.06%
$ 9.77 million $ 22,242
Feb 8, 11 PM $ 0.00977
-0.07%
$ 9.77 million $ 22,222
Feb 8, 10 PM $ 0.00977
-0.22%
$ 9.77 million $ 21,878
Feb 8, 9 PM $ 0.00979
+0.45%
$ 9.79 million $ 21,864
Feb 8, 8 PM $ 0.00975
+0.12%
$ 9.75 million $ 22,251
Feb 8, 7 PM $ 0.00976
-0.27%
$ 9.76 million $ 22,675
Feb 8, 6 PM $ 0.00975
-0.02%
$ 9.75 million $ 22,770
Feb 8, 5 PM $ 0.00975
+0.47%
$ 9.75 million $ 22,918
Feb 8, 4 PM $ 0.00971
-0.66%
$ 9.71 million $ 23,218
Feb 8, 3 PM $ 0.00977
-0.38%
$ 9.77 million $ 23,545
Feb 8, 2 PM $ 0.00978
-0.38%
$ 9.78 million $ 23,521
Feb 8, 1 PM $ 0.00982
-0.06%
$ 9.82 million $ 23,721
Feb 8, 12 PM $ 0.00982
-0.08%
$ 9.82 million $ 24,088
Feb 8, 11 AM $ 0.00983
+0.24%
$ 9.83 million $ 24,639
Feb 8, 10 AM $ 0.00981
+0.01%
$ 9.81 million $ 24,930
Feb 8, 9 AM $ 0.00981
+0.20%
$ 9.81 million $ 25,737
Feb 8, 8 AM $ 0.00979
+0.21%
$ 9.79 million $ 28,334
Feb 8, 7 AM $ 0.00977
+0.33%
$ 9.77 million $ 29,452
Feb 8, 6 AM $ 0.00973
+0.01%
$ 9.73 million $ 29,967
Feb 8, 5 AM $ 0.00976
+0.13%
$ 9.76 million $ 31,061
Feb 8, 4 AM $ 0.00974
-0.13%
$ 9.73 million $ 32,654
Feb 8, 3 AM $ 0.00973
-0.54%
$ 9.73 million $ 33,366
Feb 8, 2 AM $ 0.00978
-0.14%
$ 9.78 million $ 42,181
Feb 8, 1 AM $ 0.00979
+0.15%
$ 9.79 million $ 42,637
Feb 8, 12 AM $ 0.00978
-0.34%
$ 9.78 million $ 43,100
Feb 7, 11 PM $ 0.00981
+0.28%
$ 9.81 million $ 43,489
Feb 7, 10 PM $ 0.00978
-0.22%
$ 9.78 million $ 43,644
Feb 7, 9 PM $ 0.0098
+0.33%
$ 9.8 million $ 43,889