Orange Historical Data

ORNG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00925
-0.08%
$ 9.25 million $ 24,106
Feb 18, 12 AM $ 0.00926
+0.05%
$ 9.26 million $ 24,062
Feb 17, 11 PM $ 0.00926
-0.32%
$ 9.29 million $ 23,713
Feb 17, 10 PM $ 0.00929
-0.12%
$ 9.29 million $ 23,852
Feb 17, 9 PM $ 0.0093
-0.24%
$ 9.3 million $ 23,600
Feb 17, 8 PM $ 0.00932
+0.21%
$ 9.32 million $ 23,598
Feb 17, 7 PM $ 0.0093
+0.10%
$ 9.3 million $ 23,871
Feb 17, 6 PM $ 0.00929
+0.20%
$ 9.29 million $ 24,411
Feb 17, 5 PM $ 0.00928
-0.25%
$ 9.28 million $ 24,522
Feb 17, 4 PM $ 0.0093
+0.27%
$ 9.3 million $ 24,326
Feb 17, 3 PM $ 0.00931
+0.07%
$ 9.31 million $ 23,677
Feb 17, 2 PM $ 0.00933
-0.37%
$ 9.33 million $ 23,742
Feb 17, 1 PM $ 0.00936
+0.71%
$ 9.33 million $ 23,641
Feb 17, 12 PM $ 0.0093
-0.45%
$ 9.3 million $ 23,538
Feb 17, 11 AM $ 0.00934
+0.32%
$ 9.34 million $ 23,465
Feb 17, 10 AM $ 0.00931
-0.05%
$ 9.31 million $ 23,317
Feb 17, 9 AM $ 0.00932
+0.26%
$ 9.32 million $ 23,231
Feb 17, 8 AM $ 0.00929
-0.66%
$ 9.29 million $ 22,660
Feb 17, 7 AM $ 0.0093
-0.58%
$ 9.3 million $ 22,599
Feb 17, 6 AM $ 0.00934
-0.12%
$ 9.34 million $ 22,473
Feb 17, 5 AM $ 0.00935
+0.22%
$ 9.35 million $ 22,389
Feb 17, 4 AM $ 0.00933
+0.29%
$ 9.33 million $ 22,458
Feb 17, 3 AM $ 0.0093
-0.79%
$ 9.3 million $ 22,510
Feb 17, 2 AM $ 0.00937
+0.73%
$ 9.37 million $ 28,684
Feb 17, 1 AM $ 0.00931
-0.27%
$ 9.31 million $ 28,370
Feb 17, 12 AM $ 0.00933
-0.05%
$ 9.33 million $ 27,904
Feb 16, 11 PM $ 0.00934
+0.02%
$ 9.33 million $ 27,617
Feb 16, 10 PM $ 0.00933
+0.05%
$ 9.33 million $ 27,465
Feb 16, 9 PM $ 0.00935
+0.08%
$ 9.35 million $ 27,237
Feb 16, 8 PM $ 0.00935
+0.47%
$ 9.35 million $ 26,986
Feb 16, 7 PM $ 0.00931
-0.15%
$ 9.31 million $ 25,661
Feb 16, 6 PM $ 0.00932
-0.16%
$ 9.32 million $ 24,223
Feb 16, 5 PM $ 0.00934
+0.15%
$ 9.34 million $ 23,538
Feb 16, 4 PM $ 0.00932
-0.04%
$ 9.32 million $ 22,856
Feb 16, 3 PM $ 0.00932
-0.03%
$ 9.32 million $ 22,693
Feb 16, 2 PM $ 0.00933
-0.14%
$ 9.33 million $ 21,892
Feb 16, 1 PM $ 0.00934
-0.32%
$ 9.34 million $ 21,198
Feb 16, 12 PM $ 0.00937
+0.44%
$ 9.37 million $ 20,834
Feb 16, 11 AM $ 0.00933
-0.01%
$ 9.33 million $ 20,759
Feb 16, 10 AM $ 0.00933
-0.36%
$ 9.33 million $ 20,669
Feb 16, 9 AM $ 0.00936
+0.12%
$ 9.33 million $ 20,513
Feb 16, 8 AM $ 0.00932
+0.14%
$ 9.32 million $ 20,243
Feb 16, 7 AM $ 0.00935
+0.41%
$ 9.35 million $ 20,049
Feb 16, 6 AM $ 0.00931
-0.49%
$ 9.31 million $ 19,827
Feb 16, 5 AM $ 0.00936
+0.10%
$ 9.36 million $ 19,520
Feb 16, 4 AM $ 0.00935
-0.25%
$ 9.35 million $ 19,522
Feb 16, 3 AM $ 0.00935
-0.60%
$ 9.38 million $ 19,191
Feb 16, 2 AM $ 0.00941
+0.09%
$ 9.41 million $ 25,237
Feb 16, 1 AM $ 0.00945
+0.31%
$ 9.45 million $ 25,088
Feb 16, 12 AM $ 0.00944
+0.22%
$ 9.44 million $ 24,888