Orange Historical Data

ORNG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.00524
+0.63%
$ 5.24 million $ 2,174
Jun 13, 12 AM $ 0.00521
+0.35%
$ 5.21 million $ 2,164
Jun 12, 11 PM $ 0.00519
+0.19%
$ 5.19 million $ 2,138
Jun 12, 10 PM $ 0.00518
+0.17%
$ 5.18 million $ 2,115
Jun 12, 9 PM $ 0.00517
-0.79%
$ 5.17 million $ 2,090
Jun 12, 8 PM $ 0.00521
+0.29%
$ 5.21 million $ 2,100
Jun 12, 7 PM $ 0.00519
+0.45%
$ 5.19 million $ 2,082
Jun 12, 6 PM $ 0.00517
-0.03%
$ 5.17 million $ 2,206
Jun 12, 5 PM $ 0.00517
-0.16%
$ 5.17 million $ 2,205
Jun 12, 4 PM $ 0.00517
+0.56%
$ 5.17 million $ 2,325
Jun 12, 3 PM $ 0.00514
-1.37%
$ 5.14 million $ 2,288
Jun 12, 2 PM $ 0.00522
+1.46%
$ 5.22 million $ 2,335
Jun 12, 1 PM $ 0.00514
-1.26%
$ 5.14 million $ 2,351
Jun 12, 12 PM $ 0.00521
-0.46%
$ 5.21 million $ 2,361
Jun 12, 11 AM $ 0.00523
-0.08%
$ 5.23 million $ 2,640
Jun 12, 10 AM $ 0.00523
-0.21%
$ 5.23 million $ 2,836
Jun 12, 9 AM $ 0.00524
+0.51%
$ 5.24 million $ 2,990
Jun 12, 8 AM $ 0.00522
+0.68%
$ 5.22 million $ 3,129
Jun 12, 7 AM $ 0.00518
-0.31%
$ 5.18 million $ 3,055
Jun 12, 6 AM $ 0.0052
-0.64%
$ 5.2 million $ 2,872
Jun 12, 5 AM $ 0.00523
-0.45%
$ 5.23 million $ 2,888
Jun 12, 4 AM $ 0.00526
+0.06%
$ 5.26 million $ 2,897
Jun 12, 3 AM $ 0.00525
+0.05%
$ 5.25 million $ 2,895
Jun 12, 2 AM $ 0.00525
+0.55%
$ 5.25 million $ 2,918
Jun 12, 1 AM $ 0.00522
+0.08%
$ 5.22 million $ 2,942
Jun 12, 12 AM $ 0.00522
+0.04%
$ 5.22 million $ 3,162
Jun 11, 11 PM $ 0.00522
-0.06%
$ 5.22 million $ 3,184
Jun 11, 10 PM $ 0.00521
-0.18%
$ 5.21 million $ 3,269
Jun 11, 9 PM $ 0.00523
+0.18%
$ 5.23 million $ 3,333
Jun 11, 8 PM $ 0.00522
-0.38%
$ 5.22 million $ 3,436
Jun 11, 7 PM $ 0.00523
-0.40%
$ 5.23 million $ 3,476
Jun 11, 6 PM $ 0.00526
+0.44%
$ 5.26 million $ 3,329
Jun 11, 5 PM $ 0.00524
+1.95%
$ 5.24 million $ 3,338
Jun 11, 4 PM $ 0.00514
-0.55%
$ 5.14 million $ 3,287
Jun 11, 3 PM $ 0.00516
-0.49%
$ 5.16 million $ 3,380
Jun 11, 2 PM $ 0.00518
-0.69%
$ 5.18 million $ 3,430
Jun 11, 1 PM $ 0.00522
+0.10%
$ 5.22 million $ 3,562
Jun 11, 12 PM $ 0.00521
-0.70%
$ 5.21 million $ 3,589
Jun 11, 11 AM $ 0.00525
-1.92%
$ 5.25 million $ 3,371
Jun 11, 10 AM $ 0.00535
+0.05%
$ 5.35 million $ 3,172
Jun 11, 9 AM $ 0.00535
-0.45%
$ 5.35 million $ 3,034
Jun 11, 8 AM $ 0.00537
+0.72%
$ 5.37 million $ 2,910
Jun 11, 7 AM $ 0.00533
+0.05%
$ 5.33 million $ 2,873
Jun 11, 6 AM $ 0.00533
+0.22%
$ 5.33 million $ 2,875
Jun 11, 5 AM $ 0.00533
-0.30%
$ 5.33 million $ 2,891
Jun 11, 4 AM $ 0.00534
+0.31%
$ 5.34 million $ 2,982
Jun 11, 3 AM $ 0.00533
+1.63%
$ 5.33 million $ 2,986
Jun 11, 2 AM $ 0.00524
+0.05%
$ 5.24 million $ 2,941
Jun 11, 1 AM $ 0.00524
-1.13%
$ 5.24 million $ 2,953
Jun 11, 12 AM $ 0.0053
+0.83%
$ 5.3 million $ 2,718