Orange Historical Data

ORNG Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00925
+0.14%
$ 9.25 million $ 17,633
Mar 6, 9 AM $ 0.00924
-0.17%
$ 9.24 million $ 17,532
Mar 6, 8 AM $ 0.00925
+0.24%
$ 9.25 million $ 17,380
Mar 6, 7 AM $ 0.00923
-0.06%
$ 9.23 million $ 17,250
Mar 6, 6 AM $ 0.00924
+0.22%
$ 9.24 million $ 17,089
Mar 6, 5 AM $ 0.00922
-0.23%
$ 9.22 million $ 16,999
Mar 6, 4 AM $ 0.00924
-0.14%
$ 9.24 million $ 16,832
Mar 6, 3 AM $ 0.00922
-0.17%
$ 9.22 million $ 16,720
Mar 6, 2 AM $ 0.00924
+0.38%
$ 9.24 million $ 21,381
Mar 6, 1 AM $ 0.0092
+1.03%
$ 9.2 million $ 21,347
Mar 6, 12 AM $ 0.00911
+1.13%
$ 9.11 million $ 21,161
Mar 5, 11 PM $ 0.00901
+0.12%
$ 9.01 million $ 20,759
Mar 5, 10 PM $ 0.009
-0.57%
$ 9 million $ 20,546
Mar 5, 9 PM $ 0.00905
-0.24%
$ 9.05 million $ 20,511
Mar 5, 8 PM $ 0.00907
+0.15%
$ 9.07 million $ 20,352
Mar 5, 7 PM $ 0.00906
+0.18%
$ 9.06 million $ 19,882
Mar 5, 6 PM $ 0.00904
+0.34%
$ 9.04 million $ 19,661
Mar 5, 5 PM $ 0.00901
-0.47%
$ 9.01 million $ 19,523
Mar 5, 4 PM $ 0.00905
-0.07%
$ 9.05 million $ 19,567
Mar 5, 3 PM $ 0.00906
-0.02%
$ 9.06 million $ 19,473
Mar 5, 2 PM $ 0.00906
+0.48%
$ 9.06 million $ 19,287
Mar 5, 1 PM $ 0.00902
+0.21%
$ 9.02 million $ 19,092
Mar 5, 12 PM $ 0.009
-0.62%
$ 9 million $ 18,950
Mar 5, 11 AM $ 0.00905
+0.54%
$ 9.05 million $ 18,921
Mar 5, 10 AM $ 0.00901
+0.24%
$ 9.01 million $ 18,866
Mar 5, 9 AM $ 0.00898
-0.24%
$ 8.98 million $ 18,649
Mar 5, 8 AM $ 0.009
+0.12%
$ 9 million $ 18,558
Mar 5, 7 AM $ 0.00899
+0.09%
$ 8.99 million $ 18,574
Mar 5, 6 AM $ 0.00898
-0.23%
$ 8.98 million $ 18,523
Mar 5, 5 AM $ 0.009
+0.15%
$ 9 million $ 18,355
Mar 5, 4 AM $ 0.00899
-0.09%
$ 8.99 million $ 18,273
Mar 5, 3 AM $ 0.009
-0.02%
$ 9 million $ 18,069
Mar 5, 2 AM $ 0.009
-0.22%
$ 9 million $ 23,493
Mar 5, 1 AM $ 0.00902
-0.04%
$ 9.02 million $ 23,268
Mar 5, 12 AM $ 0.00902
+0.05%
$ 9.02 million $ 23,016
Mar 4, 11 PM $ 0.00902
-0.15%
$ 9.02 million $ 23,234
Mar 4, 10 PM $ 0.00903
+0.34%
$ 9.03 million $ 22,888
Mar 4, 9 PM $ 0.009
-0.30%
$ 9 million $ 22,679
Mar 4, 8 PM $ 0.00903
-0.38%
$ 9.03 million $ 22,563
Mar 4, 7 PM $ 0.00906
+0.54%
$ 9.06 million $ 22,573
Mar 4, 6 PM $ 0.00901
-0.03%
$ 9.01 million $ 22,373
Mar 4, 5 PM $ 0.00901
-0.35%
$ 9.01 million $ 21,755
Mar 4, 4 PM $ 0.00906
+0.46%
$ -- $ 20,829
Mar 4, 1 PM $ 0.009
-0.25%
$ 9 million $ 20,394
Mar 4, 12 PM $ 0.00902
+0.09%
$ 9.02 million $ 20,336
Mar 4, 11 AM $ 0.00901
-0.24%
$ 9.01 million $ 20,090
Mar 4, 9 AM $ 0.00903
-0.05%
$ 9.03 million $ 19,478
Mar 4, 8 AM $ 0.00903
+0.65%
$ 9.03 million $ 19,359
Mar 4, 7 AM $ 0.00897
-0.04%
$ 8.97 million $ 18,799
Mar 4, 6 AM $ 0.00898
+0.12%
$ 8.98 million $ 18,456