Orange Historical Data

ORNG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00992
-0.16%
$ 9.92 million $ 24,888
Mar 16, 1 PM $ 0.00993
-0.52%
$ 9.94 million $ 24,107
Mar 16, 12 PM $ 0.00998
+0.11%
$ 9.98 million $ 23,713
Mar 16, 11 AM $ 0.00997
+0.42%
$ 9.97 million $ 23,441
Mar 16, 10 AM $ 0.00993
-0.25%
$ 9.99 million $ 23,358
Mar 16, 9 AM $ 0.00995
+0.40%
$ 9.95 million $ 23,191
Mar 16, 8 AM $ 0.00991
-0.58%
$ 9.91 million $ 23,045
Mar 16, 7 AM $ 0.00997
+0.39%
$ 9.97 million $ 22,438
Mar 16, 6 AM $ 0.00993
-0.61%
$ 9.93 million $ 22,275
Mar 16, 5 AM $ 0.00992
-0.07%
$ 9.92 million $ 21,901
Mar 16, 4 AM $ 0.00993
+0.45%
$ 9.93 million $ 21,618
Mar 16, 3 AM $ 0.00994
+0.67%
$ 9.94 million $ 21,041
Mar 16, 2 AM $ 0.00988
-0.05%
$ 9.88 million $ 20,451
Mar 16, 1 AM $ 0.00988
+0.02%
$ 9.88 million $ 20,129
Mar 16, 12 AM $ 0.00988
-0.38%
$ 9.88 million $ 19,770
Mar 15, 11 PM $ 0.00992
+0.70%
$ 9.92 million $ 19,718
Mar 15, 10 PM $ 0.00985
-0.33%
$ 9.85 million $ 19,666
Mar 15, 9 PM $ 0.00988
+0.23%
$ 9.88 million $ 19,335
Mar 15, 8 PM $ 0.00986
-0.07%
$ 9.86 million $ 19,221
Mar 15, 7 PM $ 0.00987
+0.08%
$ 9.87 million $ 19,120
Mar 15, 6 PM $ 0.00983
-0.30%
$ 9.83 million $ 18,968
Mar 15, 5 PM $ 0.00986
+0.47%
$ 9.86 million $ 18,773
Mar 15, 4 PM $ 0.00982
+0.01%
$ 9.82 million $ 18,529
Mar 15, 3 PM $ 0.00981
-0.76%
$ 9.81 million $ 18,244
Mar 15, 2 PM $ 0.00989
+0.00%
$ 9.89 million $ 17,932
Mar 15, 1 PM $ 0.00989
+0.57%
$ 9.89 million $ 17,825
Mar 15, 12 PM $ 0.00983
-0.28%
$ 9.83 million $ 18,758
Mar 15, 11 AM $ 0.00986
+0.13%
$ 9.86 million $ 18,660
Mar 15, 10 AM $ 0.00985
+0.57%
$ 9.85 million $ 18,481
Mar 15, 9 AM $ 0.00989
+0.07%
$ 9.89 million $ 18,389
Mar 15, 8 AM $ 0.00988
+0.29%
$ 9.88 million $ 18,186
Mar 15, 7 AM $ 0.00985
+0.40%
$ 9.85 million $ 18,177
Mar 15, 6 AM $ 0.00981
-0.02%
$ 9.81 million $ 18,117
Mar 15, 5 AM $ 0.00981
-0.34%
$ 9.81 million $ 18,063
Mar 15, 4 AM $ 0.00981
-0.41%
$ 9.81 million $ 17,980
Mar 15, 3 AM $ 0.00985
+0.25%
$ 9.85 million $ 17,792
Mar 15, 2 AM $ 0.00983
-0.01%
$ 9.83 million $ 21,833
Mar 15, 1 AM $ 0.00983
+0.03%
$ 9.83 million $ 21,726
Mar 15, 12 AM $ 0.00983
+0.37%
$ 9.83 million $ 21,619
Mar 14, 11 PM $ 0.00979
-0.25%
$ 9.79 million $ 21,424
Mar 14, 10 PM $ 0.00982
+0.36%
$ 9.82 million $ 21,305
Mar 14, 9 PM $ 0.00978
-0.40%
$ 9.78 million $ 21,282
Mar 14, 8 PM $ 0.00982
-0.13%
$ 9.82 million $ 21,160
Mar 14, 7 PM $ 0.00983
+0.62%
$ 9.83 million $ 20,965
Mar 14, 6 PM $ 0.00977
-0.50%
$ 9.77 million $ 20,877
Mar 14, 5 PM $ 0.00982
-0.50%
$ 9.82 million $ 20,784
Mar 14, 4 PM $ 0.00987
+0.00%
$ 9.87 million $ 20,641
Mar 14, 3 PM $ 0.00987
+0.29%
$ 9.87 million $ 20,322
Mar 14, 2 PM $ 0.00988
+0.05%
$ 9.88 million $ 21,045
Mar 14, 1 PM $ 0.00987
+0.42%
$ 9.87 million $ 20,540