Orange Historical Data

ORNG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.00519
+0.26%
$ 5.19 million $ 2,437
Jun 15, 1 AM $ 0.00518
-0.14%
$ 5.18 million $ 2,449
Jun 15, 12 AM $ 0.00519
-0.02%
$ 5.19 million $ 2,465
Jun 14, 11 PM $ 0.00519
+0.86%
$ 5.19 million $ 2,484
Jun 14, 10 PM $ 0.00515
-0.15%
$ 5.15 million $ 2,382
Jun 14, 9 PM $ 0.00516
+0.52%
$ 5.16 million $ 2,388
Jun 14, 8 PM $ 0.00513
+0.70%
$ 5.13 million $ 1,674
Jun 14, 7 PM $ 0.00509
+0.63%
$ 5.09 million $ 1,669
Jun 14, 6 PM $ 0.00506
+0.25%
$ 5.06 million $ 1,652
Jun 14, 5 PM $ 0.00505
-0.27%
$ 5.05 million $ 1,563
Jun 14, 4 PM $ 0.00506
-0.52%
$ 5.06 million $ 1,552
Jun 14, 3 PM $ 0.00508
+0.70%
$ 5.08 million $ 1,602
Jun 14, 2 PM $ 0.00505
-1.23%
$ 5.05 million $ 1,554
Jun 14, 1 PM $ 0.00511
-0.73%
$ 5.11 million $ 1,515
Jun 14, 12 PM $ 0.00515
-0.70%
$ 5.15 million $ 1,562
Jun 14, 11 AM $ 0.00519
-0.08%
$ 5.19 million $ 1,549
Jun 14, 10 AM $ 0.00519
-0.53%
$ 5.19 million $ 1,557
Jun 14, 9 AM $ 0.00522
+0.25%
$ 5.22 million $ 1,568
Jun 14, 8 AM $ 0.0052
+0.04%
$ 5.2 million $ 1,795
Jun 14, 7 AM $ 0.0052
+0.13%
$ 5.2 million $ 1,808
Jun 14, 6 AM $ 0.00519
-0.28%
$ 5.19 million $ 2,058
Jun 14, 5 AM $ 0.00521
+0.14%
$ 5.21 million $ 2,063
Jun 14, 4 AM $ 0.0052
-0.34%
$ 5.2 million $ 2,069
Jun 14, 3 AM $ 0.00522
+0.37%
$ 5.22 million $ 2,108
Jun 14, 2 AM $ 0.0052
+0.00%
$ 5.2 million $ 2,116
Jun 14, 1 AM $ 0.0052
+0.32%
$ 5.2 million $ 2,115
Jun 14, 12 AM $ 0.00518
+0.02%
$ 5.18 million $ 2,121
Jun 13, 11 PM $ 0.00518
-0.05%
$ 5.18 million $ 2,147
Jun 13, 10 PM $ 0.00519
-0.63%
$ 5.19 million $ 2,199
Jun 13, 9 PM $ 0.00522
+0.51%
$ 5.22 million $ 2,261
Jun 13, 8 PM $ 0.00519
+0.07%
$ 5.19 million $ 2,289
Jun 13, 7 PM $ 0.00519
+0.26%
$ 5.19 million $ 2,327
Jun 13, 6 PM $ 0.00517
+0.68%
$ 5.17 million $ 2,369
Jun 13, 5 PM $ 0.00514
-0.16%
$ 5.14 million $ 2,381
Jun 13, 4 PM $ 0.00515
-0.32%
$ 5.15 million $ 2,412
Jun 13, 3 PM $ 0.00517
+0.96%
$ 5.17 million $ 2,416
Jun 13, 2 PM $ 0.00511
-0.28%
$ 5.11 million $ 2,387
Jun 13, 1 PM $ 0.00513
-0.29%
$ 5.13 million $ 2,355
Jun 13, 12 PM $ 0.00514
+0.08%
$ 5.14 million $ 2,357
Jun 13, 11 AM $ 0.00514
+0.26%
$ 5.14 million $ 2,368
Jun 13, 10 AM $ 0.00513
+0.13%
$ 5.13 million $ 2,374
Jun 13, 9 AM $ 0.00512
-1.46%
$ 5.12 million $ 2,386
Jun 13, 8 AM $ 0.0052
-0.24%
$ 5.2 million $ 2,161
Jun 13, 7 AM $ 0.00521
-1.54%
$ 5.21 million $ 2,248
Jun 13, 6 AM $ 0.00529
+0.89%
$ 5.29 million $ 2,176
Jun 13, 5 AM $ 0.00524
+0.15%
$ 5.24 million $ 2,161
Jun 13, 4 AM $ 0.00523
+0.16%
$ 5.23 million $ 2,178
Jun 13, 3 AM $ 0.00523
+0.15%
$ 5.23 million $ 2,176
Jun 13, 2 AM $ 0.00522
-0.44%
$ 5.22 million $ 2,169
Jun 13, 1 AM $ 0.00524
+0.63%
$ 5.24 million $ 2,174