Coinranking
Orange Historical Data
ORNG
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 3 PM | $ 0.00932 | -0.26% | ||
| Mar 18, 2 PM | $ 0.00934 | -2.10% | ||
| Mar 18, 1 PM | $ 0.00954 | -0.07% | ||
| Mar 18, 12 PM | $ 0.00955 | -2.24% | ||
| Mar 18, 11 AM | $ 0.00977 | -0.12% | ||
| Mar 18, 10 AM | $ 0.00978 | -0.33% | ||
| Mar 18, 9 AM | $ 0.00981 | +0.21% | ||
| Mar 18, 8 AM | $ 0.00979 | -0.68% | ||
| Mar 18, 7 AM | $ 0.00986 | +0.25% | ||
| Mar 18, 6 AM | $ 0.00983 | -0.26% | ||
| Mar 18, 5 AM | $ 0.00986 | -0.02% | ||
| Mar 18, 4 AM | $ 0.00986 | +0.30% | ||
| Mar 18, 3 AM | $ 0.00983 | +0.01% | ||
| Mar 18, 2 AM | $ 0.00984 | -0.22% | ||
| Mar 18, 1 AM | $ 0.00986 | -0.42% | ||
| Mar 18, 12 AM | $ 0.0099 | -0.06% | ||
| Mar 17, 11 PM | $ 0.00989 | -0.07% | ||
| Mar 17, 10 PM | $ 0.0099 | -0.09% | ||
| Mar 17, 9 PM | $ 0.00991 | -0.53% | ||
| Mar 17, 8 PM | $ 0.00994 | +0.03% | ||
| Mar 17, 7 PM | $ 0.00994 | +0.08% | ||
| Mar 17, 6 PM | $ 0.00993 | +0.05% | ||
| Mar 17, 5 PM | $ 0.00992 | +0.06% | ||
| Mar 17, 4 PM | $ 0.00992 | -0.24% | ||
| Mar 17, 3 PM | $ 0.00994 | +0.48% | ||
| Mar 17, 2 PM | $ 0.00989 | -0.44% | ||
| Mar 17, 1 PM | $ 0.00994 | +0.09% | ||
| Mar 17, 12 PM | $ 0.00993 | -0.02% | ||
| Mar 17, 11 AM | $ 0.00993 | -0.12% | ||
| Mar 17, 10 AM | $ 0.00991 | -0.23% | ||
| Mar 17, 9 AM | $ 0.00994 | -0.08% | ||
| Mar 17, 8 AM | $ 0.00994 | +0.25% | ||
| Mar 17, 7 AM | $ 0.00992 | +0.04% | ||
| Mar 17, 6 AM | $ 0.00995 | +0.33% | ||
| Mar 17, 5 AM | $ 0.00992 | +0.00% | ||
| Mar 17, 4 AM | $ 0.00992 | +0.17% | ||
| Mar 17, 3 AM | $ 0.0099 | -0.24% | ||
| Mar 17, 2 AM | $ 0.00993 | -0.06% | ||
| Mar 17, 1 AM | $ 0.00994 | +0.00% | ||
| Mar 17, 12 AM | $ 0.00993 | +0.17% | ||
| Mar 16, 11 PM | $ 0.00992 | -0.11% | ||
| Mar 16, 10 PM | $ 0.00993 | +0.38% | ||
| Mar 16, 9 PM | $ 0.00989 | -0.70% | ||
| Mar 16, 8 PM | $ 0.00996 | +0.49% | ||
| Mar 16, 7 PM | $ 0.00991 | -0.22% | ||
| Mar 16, 6 PM | $ 0.00994 | +0.42% | ||
| Mar 16, 5 PM | $ 0.0099 | -0.62% | ||
| Mar 16, 4 PM | $ 0.00996 | +0.60% | ||
| Mar 16, 3 PM | $ 0.0099 | -0.12% | ||
| Mar 16, 2 PM | $ 0.00992 | -0.16% | ||