Orange Historical Data

ORNG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00917
+0.25%
$ 9.17 million $ 16,377
Mar 20, 3 PM $ 0.00915
-0.35%
$ 9.15 million $ 16,274
Mar 20, 2 PM $ 0.00918
+0.03%
$ 9.18 million $ 16,454
Mar 20, 1 PM $ 0.00918
+0.51%
$ 9.18 million $ 16,441
Mar 20, 12 PM $ 0.0092
-0.12%
$ 9.2 million $ 16,582
Mar 20, 11 AM $ 0.00921
-0.37%
$ 9.21 million $ 16,605
Mar 20, 10 AM $ 0.00924
+0.12%
$ 9.24 million $ 16,551
Mar 20, 9 AM $ 0.00923
+0.12%
$ 9.23 million $ 16,762
Mar 20, 8 AM $ 0.00922
-0.20%
$ 9.22 million $ 16,777
Mar 20, 7 AM $ 0.00924
+0.00%
$ 9.24 million $ 17,224
Mar 20, 6 AM $ 0.00924
-0.11%
$ 9.24 million $ 17,255
Mar 20, 5 AM $ 0.00925
-0.03%
$ 9.25 million $ 17,312
Mar 20, 4 AM $ 0.00925
+0.45%
$ 9.25 million $ 17,427
Mar 20, 3 AM $ 0.00921
-0.22%
$ 9.21 million $ 17,476
Mar 20, 2 AM $ 0.00923
+0.29%
$ 9.23 million $ 17,754
Mar 20, 1 AM $ 0.0092
-0.04%
$ 9.2 million $ 17,892
Mar 20, 12 AM $ 0.00921
+0.15%
$ 9.21 million $ 17,672
Mar 19, 11 PM $ 0.00919
-0.15%
$ 9.19 million $ 17,655
Mar 19, 10 PM $ 0.00921
+0.03%
$ 9.21 million $ 17,741
Mar 19, 9 PM $ 0.00921
-0.30%
$ 9.21 million $ 17,836
Mar 19, 8 PM $ 0.00923
+0.28%
$ 9.23 million $ 17,900
Mar 19, 7 PM $ 0.00921
+0.29%
$ 9.21 million $ 17,803
Mar 19, 6 PM $ 0.00918
+0.50%
$ 9.18 million $ 18,007
Mar 19, 5 PM $ 0.00914
-0.11%
$ 9.14 million $ 18,115
Mar 19, 4 PM $ 0.00915
-0.26%
$ 9.15 million $ 18,242
Mar 19, 3 PM $ 0.00917
-0.20%
$ 9.17 million $ 18,126
Mar 19, 2 PM $ 0.00919
+0.08%
$ 9.19 million $ 18,121
Mar 19, 1 PM $ 0.00918
-0.28%
$ 9.18 million $ 18,338
Mar 19, 12 PM $ 0.00921
-0.13%
$ 9.21 million $ 18,395
Mar 19, 11 AM $ 0.00922
+0.11%
$ 9.22 million $ 18,242
Mar 19, 10 AM $ 0.00921
+0.10%
$ 9.21 million $ 18,741
Mar 19, 9 AM $ 0.0092
+0.09%
$ 9.2 million $ 18,748
Mar 19, 8 AM $ 0.00919
-0.08%
$ 9.19 million $ 19,064
Mar 19, 7 AM $ 0.0092
+0.05%
$ 9.2 million $ 18,425
Mar 19, 6 AM $ 0.00919
+0.02%
$ 9.19 million $ 18,541
Mar 19, 5 AM $ 0.00919
-0.07%
$ 9.19 million $ 18,508
Mar 19, 4 AM $ 0.0092
-0.01%
$ 9.2 million $ 18,556
Mar 19, 3 AM $ 0.0092
+1.07%
$ 9.2 million $ 18,687
Mar 19, 2 AM $ 0.0091
-0.54%
$ 9.1 million $ 18,437
Mar 19, 1 AM $ 0.00915
-0.93%
$ 9.15 million $ 18,273
Mar 19, 12 AM $ 0.00921
+1.13%
$ 9.21 million $ 18,259
Mar 18, 11 PM $ 0.00911
-0.31%
$ 9.11 million $ 18,490
Mar 18, 10 PM $ 0.00914
+0.58%
$ 9.14 million $ 18,663
Mar 18, 9 PM $ 0.00909
-0.70%
$ 9.09 million $ 19,110
Mar 18, 8 PM $ 0.00915
+0.04%
$ 9.15 million $ 19,231
Mar 18, 7 PM $ 0.00915
+0.01%
$ 9.15 million $ 19,444
Mar 18, 6 PM $ 0.00915
-0.60%
$ 9.15 million $ 19,889
Mar 18, 5 PM $ 0.0092
-0.04%
$ 9.2 million $ 19,920
Mar 18, 4 PM $ 0.0092
-1.20%
$ 9.2 million $ 20,342
Mar 18, 3 PM $ 0.00932
-0.26%
$ 9.32 million $ 20,922