Orange Historical Data

ORNG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00954
+0.55%
$ 9.54 million $ 13,840
Mar 28, 7 PM $ 0.00949
+0.12%
$ 9.49 million $ 13,876
Mar 28, 6 PM $ 0.00948
+0.06%
$ 9.48 million $ 14,722
Mar 28, 5 PM $ 0.00947
-0.40%
$ 9.47 million $ 14,794
Mar 28, 4 PM $ 0.00951
+0.36%
$ 9.51 million $ 15,297
Mar 28, 3 PM $ 0.00948
-0.45%
$ 9.48 million $ 15,289
Mar 28, 2 PM $ 0.00952
+0.20%
$ 9.52 million $ 15,395
Mar 28, 1 PM $ 0.0095
-0.22%
$ 9.5 million $ 15,516
Mar 28, 12 PM $ 0.00952
+0.39%
$ 9.52 million $ 15,546
Mar 28, 11 AM $ 0.00949
+0.00%
$ 9.49 million $ 15,641
Mar 28, 10 AM $ 0.00948
-1.03%
$ 9.48 million $ 15,650
Mar 28, 9 AM $ 0.00958
+0.20%
$ 9.58 million $ 15,635
Mar 28, 8 AM $ 0.00956
+0.31%
$ 9.56 million $ 15,684
Mar 28, 7 AM $ 0.00953
-0.20%
$ 9.53 million $ 16,137
Mar 28, 6 AM $ 0.00957
+0.17%
$ 9.57 million $ 15,891
Mar 28, 5 AM $ 0.00955
-0.08%
$ 9.55 million $ 15,779
Mar 28, 4 AM $ 0.00956
+0.94%
$ 9.56 million $ 15,884
Mar 28, 3 AM $ 0.00947
-0.42%
$ 9.47 million $ 15,903
Mar 28, 2 AM $ 0.00951
+0.28%
$ 9.51 million $ 15,739
Mar 28, 1 AM $ 0.00948
-0.49%
$ 9.48 million $ 15,812
Mar 28, 12 AM $ 0.00953
-0.05%
$ 9.53 million $ 15,769
Mar 27, 11 PM $ 0.00953
+0.72%
$ 9.53 million $ 15,884
Mar 27, 10 PM $ 0.00946
-0.74%
$ 9.46 million $ 15,895
Mar 27, 9 PM $ 0.00953
+0.49%
$ 9.53 million $ 15,876
Mar 27, 8 PM $ 0.00949
-0.83%
$ 9.49 million $ 15,780
Mar 27, 7 PM $ 0.00957
+0.54%
$ 9.57 million $ 15,660
Mar 27, 6 PM $ 0.00952
+0.70%
$ 9.52 million $ 14,812
Mar 27, 5 PM $ 0.00945
-0.63%
$ 9.45 million $ 14,892
Mar 27, 4 PM $ 0.00951
-0.40%
$ 9.51 million $ 14,580
Mar 27, 3 PM $ 0.00955
-0.37%
$ 9.55 million $ 14,510
Mar 27, 2 PM $ 0.00959
+0.68%
$ 9.59 million $ 14,541
Mar 27, 1 PM $ 0.00952
+0.09%
$ 9.52 million $ 14,719
Mar 27, 12 PM $ 0.00951
-0.28%
$ 9.51 million $ 14,622
Mar 27, 11 AM $ 0.00954
-0.53%
$ 9.54 million $ 14,732
Mar 27, 10 AM $ 0.00959
+0.00%
$ 9.59 million $ 14,925
Mar 27, 9 AM $ 0.00959
+0.31%
$ 9.59 million $ 14,859
Mar 27, 8 AM $ 0.00956
-0.38%
$ 9.56 million $ 15,052
Mar 27, 7 AM $ 0.0096
+0.25%
$ 9.6 million $ 14,585
Mar 27, 6 AM $ 0.00957
-0.26%
$ 9.57 million $ 14,579
Mar 27, 5 AM $ 0.0096
+0.36%
$ 9.6 million $ 14,628
Mar 27, 4 AM $ 0.00956
-0.34%
$ 9.56 million $ 14,775
Mar 27, 3 AM $ 0.00959
-0.04%
$ 9.59 million $ 14,796
Mar 27, 2 AM $ 0.0096
+0.28%
$ 9.6 million $ 14,805
Mar 27, 1 AM $ 0.00957
+0.07%
$ 9.57 million $ 14,909
Mar 27, 12 AM $ 0.00956
+0.17%
$ 9.56 million $ 14,901
Mar 26, 11 PM $ 0.00955
-0.51%
$ 9.55 million $ 14,842
Mar 26, 10 PM $ 0.0096
+0.32%
$ 9.6 million $ 14,763
Mar 26, 9 PM $ 0.00957
-0.30%
$ 9.57 million $ 14,734
Mar 26, 8 PM $ 0.0096
+0.65%
$ 9.6 million $ 17,292
Mar 26, 7 PM $ 0.00954
+0.08%
$ 9.54 million $ 17,271