Coinranking
Orange Historical Data
ORNG
Page 42
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 10 PM | $ 0.00957 | -0.96% | ||
| Apr 1, 9 PM | $ 0.00966 | +0.44% | ||
| Apr 1, 8 PM | $ 0.00962 | +0.30% | ||
| Apr 1, 7 PM | $ 0.00959 | -0.31% | ||
| Apr 1, 6 PM | $ 0.00962 | -0.05% | ||
| Apr 1, 5 PM | $ 0.00962 | +0.30% | ||
| Apr 1, 4 PM | $ 0.00959 | +0.14% | ||
| Apr 1, 3 PM | $ 0.00958 | -0.31% | ||
| Apr 1, 2 PM | $ 0.00961 | +0.17% | ||
| Apr 1, 1 PM | $ 0.0096 | -0.62% | ||
| Apr 1, 12 PM | $ 0.00966 | +0.51% | ||
| Apr 1, 11 AM | $ 0.00961 | +0.09% | ||
| Apr 1, 10 AM | $ 0.0096 | -0.12% | ||
| Apr 1, 9 AM | $ 0.00961 | -0.26% | ||
| Apr 1, 8 AM | $ 0.00964 | -0.29% | ||
| Apr 1, 7 AM | $ 0.00966 | +0.21% | ||
| Apr 1, 6 AM | $ 0.00964 | +0.45% | ||
| Apr 1, 5 AM | $ 0.0096 | +0.02% | ||
| Apr 1, 4 AM | $ 0.00959 | -0.12% | ||
| Apr 1, 3 AM | $ 0.00961 | +0.28% | ||
| Apr 1, 2 AM | $ 0.00958 | -0.01% | ||
| Apr 1, 1 AM | $ 0.00958 | -0.48% | ||
| Apr 1, 12 AM | $ 0.00963 | +0.24% | ||
| Mar 31, 11 PM | $ 0.0096 | +0.05% | ||
| Mar 31, 10 PM | $ 0.0096 | -0.20% | ||
| Mar 31, 9 PM | $ 0.00962 | -0.08% | ||
| Mar 31, 8 PM | $ 0.00962 | +0.43% | ||
| Mar 31, 7 PM | $ 0.00958 | +0.13% | ||
| Mar 31, 6 PM | $ 0.00957 | +0.15% | ||
| Mar 31, 5 PM | $ 0.00956 | +0.01% | ||
| Mar 31, 4 PM | $ 0.00955 | +0.87% | ||
| Mar 31, 3 PM | $ 0.00947 | -0.60% | ||
| Mar 31, 2 PM | $ 0.00953 | -0.28% | ||
| Mar 31, 1 PM | $ 0.00956 | +0.03% | ||
| Mar 31, 12 PM | $ 0.00955 | -0.29% | ||
| Mar 31, 11 AM | $ 0.00958 | +0.79% | ||
| Mar 31, 10 AM | $ 0.0095 | +0.02% | ||
| Mar 31, 9 AM | $ 0.0095 | -0.11% | ||
| Mar 31, 8 AM | $ 0.00951 | -0.36% | ||
| Mar 31, 7 AM | $ 0.00955 | +0.18% | ||
| Mar 31, 6 AM | $ 0.00953 | -0.23% | ||
| Mar 31, 5 AM | $ 0.00955 | -0.12% | ||
| Mar 31, 4 AM | $ 0.00956 | +0.27% | ||
| Mar 31, 3 AM | $ 0.00954 | -0.10% | ||
| Mar 31, 2 AM | $ 0.00955 | +0.31% | ||
| Mar 31, 1 AM | $ 0.00952 | +0.17% | ||
| Mar 31, 12 AM | $ 0.0095 | -0.28% | ||
| Mar 30, 11 PM | $ 0.00953 | +0.53% | ||
| Mar 30, 10 PM | $ 0.00948 | -0.59% | ||
| Mar 30, 9 PM | $ 0.00953 | +0.46% | ||