Orange Historical Data

ORNG Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00951
+0.05%
$ 9.51 million $ 13,366
Apr 3, 10 PM $ 0.00951
-0.08%
$ 9.51 million $ 13,328
Apr 3, 9 PM $ 0.00952
-0.23%
$ 9.52 million $ 13,650
Apr 3, 8 PM $ 0.00954
+0.11%
$ 9.54 million $ 13,701
Apr 3, 7 PM $ 0.00953
+0.24%
$ 9.53 million $ 13,911
Apr 3, 6 PM $ 0.0095
-0.19%
$ 9.5 million $ 14,010
Apr 3, 5 PM $ 0.00952
-0.39%
$ 9.52 million $ 14,077
Apr 3, 4 PM $ 0.00956
+0.33%
$ 9.56 million $ 14,328
Apr 3, 3 PM $ 0.00953
-0.11%
$ 9.53 million $ 14,498
Apr 3, 2 PM $ 0.00954
+0.18%
$ 9.54 million $ 14,543
Apr 3, 1 PM $ 0.00952
-0.18%
$ 9.52 million $ 14,810
Apr 3, 12 PM $ 0.00953
+0.00%
$ 9.53 million $ 15,831
Apr 3, 11 AM $ 0.00953
+0.06%
$ 9.53 million $ 15,795
Apr 3, 10 AM $ 0.00953
-0.16%
$ 9.53 million $ 15,776
Apr 3, 9 AM $ 0.00954
-0.09%
$ 9.54 million $ 15,795
Apr 3, 8 AM $ 0.00955
+0.40%
$ 9.55 million $ 15,888
Apr 3, 7 AM $ 0.00951
+0.01%
$ 9.51 million $ 15,951
Apr 3, 6 AM $ 0.00951
+0.18%
$ 9.51 million $ 15,980
Apr 3, 5 AM $ 0.00949
-0.50%
$ 9.49 million $ 17,571
Apr 3, 4 AM $ 0.00954
+0.10%
$ 9.54 million $ 17,326
Apr 3, 3 AM $ 0.00953
-0.07%
$ 9.53 million $ 17,265
Apr 3, 2 AM $ 0.00954
+0.38%
$ 9.54 million $ 17,119
Apr 3, 1 AM $ 0.0095
+0.02%
$ 9.5 million $ 17,235
Apr 3, 12 AM $ 0.0095
+0.17%
$ 9.5 million $ 17,707
Apr 2, 11 PM $ 0.00948
-0.25%
$ 9.48 million $ 17,772
Apr 2, 10 PM $ 0.00951
-0.29%
$ 9.51 million $ 17,796
Apr 2, 9 PM $ 0.00954
+0.14%
$ 9.54 million $ 17,430
Apr 2, 8 PM $ 0.00952
+0.22%
$ 9.52 million $ 17,697
Apr 2, 7 PM $ 0.0095
-0.39%
$ 9.5 million $ 17,473
Apr 2, 6 PM $ 0.00954
+0.72%
$ 9.54 million $ 17,396
Apr 2, 5 PM $ 0.00947
+0.07%
$ 9.47 million $ 17,289
Apr 2, 4 PM $ 0.00946
-0.52%
$ 9.46 million $ 17,309
Apr 2, 3 PM $ 0.00951
-0.07%
$ 9.51 million $ 17,583
Apr 2, 2 PM $ 0.00952
-0.78%
$ 9.52 million $ 17,661
Apr 2, 1 PM $ 0.00959
-0.14%
$ 9.59 million $ 17,391
Apr 2, 12 PM $ 0.0096
-0.21%
$ 9.6 million $ 16,464
Apr 2, 11 AM $ 0.00962
+0.15%
$ 9.62 million $ 16,487
Apr 2, 10 AM $ 0.00961
-0.25%
$ 9.61 million $ 16,479
Apr 2, 9 AM $ 0.00963
+0.61%
$ 9.63 million $ 16,356
Apr 2, 8 AM $ 0.00957
-0.56%
$ 9.57 million $ 16,405
Apr 2, 7 AM $ 0.00963
+0.15%
$ 9.63 million $ 16,387
Apr 2, 6 AM $ 0.00961
+0.07%
$ 9.61 million $ 16,449
Apr 2, 5 AM $ 0.0096
+0.85%
$ 9.6 million $ 15,267
Apr 2, 4 AM $ 0.00952
-0.27%
$ 9.52 million $ 15,794
Apr 2, 3 AM $ 0.00955
-0.46%
$ 9.55 million $ 15,897
Apr 2, 2 AM $ 0.00959
-0.94%
$ 9.59 million $ 16,080
Apr 2, 1 AM $ 0.00968
+0.74%
$ 9.68 million $ 16,077
Apr 2, 12 AM $ 0.00961
-0.03%
$ 9.61 million $ 15,733
Apr 1, 11 PM $ 0.00962
+0.51%
$ 9.62 million $ 15,678
Apr 1, 10 PM $ 0.00957
-0.96%
$ 9.57 million $ 15,761