Orange Historical Data

ORNG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00959
+0.37%
$ 9.59 million $ 13,786
Apr 5, 11 PM $ 0.00955
+0.29%
$ 9.55 million $ 12,979
Apr 5, 10 PM $ 0.00955
+0.32%
$ 9.55 million $ 12,795
Apr 5, 9 PM $ 0.00952
-0.41%
$ 9.52 million $ 12,856
Apr 5, 8 PM $ 0.00956
+0.49%
$ 9.56 million $ 12,924
Apr 5, 7 PM $ 0.00951
-0.15%
$ 9.51 million $ 12,936
Apr 5, 6 PM $ 0.0095
+0.10%
$ 9.5 million $ 12,840
Apr 5, 5 PM $ 0.00949
+0.18%
$ 9.49 million $ 12,765
Apr 5, 4 PM $ 0.00947
-0.07%
$ 9.47 million $ 12,838
Apr 5, 3 PM $ 0.00948
-0.31%
$ 9.48 million $ 12,917
Apr 5, 2 PM $ 0.00951
+0.44%
$ 9.51 million $ 12,909
Apr 5, 1 PM $ 0.00947
-0.33%
$ 9.47 million $ 12,882
Apr 5, 12 PM $ 0.0095
-0.12%
$ 9.5 million $ 12,840
Apr 5, 11 AM $ 0.00954
+0.05%
$ 9.54 million $ 12,599
Apr 5, 10 AM $ 0.00953
-0.12%
$ 9.53 million $ 12,628
Apr 5, 9 AM $ 0.00954
-0.01%
$ 9.54 million $ 12,834
Apr 5, 8 AM $ 0.00954
+0.49%
$ 9.54 million $ 12,730
Apr 5, 7 AM $ 0.0095
+0.05%
$ 9.5 million $ 12,660
Apr 5, 6 AM $ 0.0095
-0.26%
$ 9.5 million $ 12,658
Apr 5, 5 AM $ 0.00952
-0.44%
$ 9.52 million $ 12,801
Apr 5, 4 AM $ 0.00956
+0.29%
$ 9.56 million $ 12,876
Apr 5, 3 AM $ 0.00953
-0.35%
$ 9.53 million $ 12,829
Apr 5, 2 AM $ 0.00957
-0.07%
$ 9.57 million $ 12,989
Apr 5, 1 AM $ 0.00957
+0.07%
$ 9.57 million $ 12,981
Apr 5, 12 AM $ 0.00957
+0.06%
$ 9.57 million $ 13,084
Apr 4, 11 PM $ 0.00956
+0.22%
$ 9.56 million $ 13,108
Apr 4, 10 PM $ 0.00954
-0.38%
$ 9.54 million $ 13,195
Apr 4, 9 PM $ 0.00957
+0.39%
$ 9.57 million $ 13,213
Apr 4, 8 PM $ 0.00954
-0.15%
$ 9.54 million $ 13,112
Apr 4, 7 PM $ 0.00955
-0.35%
$ 9.55 million $ 13,182
Apr 4, 6 PM $ 0.00958
-0.07%
$ 9.58 million $ 13,335
Apr 4, 5 PM $ 0.00959
+0.73%
$ 9.59 million $ 13,397
Apr 4, 4 PM $ 0.00952
-0.51%
$ 9.52 million $ 13,486
Apr 4, 3 PM $ 0.00956
+0.35%
$ 9.56 million $ 13,375
Apr 4, 2 PM $ 0.00953
+0.30%
$ 9.53 million $ 13,374
Apr 4, 1 PM $ 0.0095
-0.76%
$ 9.5 million $ 13,438
Apr 4, 12 PM $ 0.00957
-0.13%
$ 9.57 million $ 13,416
Apr 4, 11 AM $ 0.00959
+0.27%
$ 9.59 million $ 13,409
Apr 4, 10 AM $ 0.00956
-0.17%
$ 9.56 million $ 13,385
Apr 4, 9 AM $ 0.00956
-0.09%
$ 9.56 million $ 13,255
Apr 4, 8 AM $ 0.00957
+0.07%
$ 9.57 million $ 13,305
Apr 4, 7 AM $ 0.00959
-0.02%
$ 9.59 million $ 13,335
Apr 4, 6 AM $ 0.00959
+0.46%
$ 9.59 million $ 13,328
Apr 4, 5 AM $ 0.00955
-0.27%
$ 9.55 million $ 13,200
Apr 4, 4 AM $ 0.00957
+0.46%
$ 9.57 million $ 13,395
Apr 4, 3 AM $ 0.00953
+0.26%
$ 9.53 million $ 13,394
Apr 4, 2 AM $ 0.00956
+0.25%
$ 9.56 million $ 13,461
Apr 4, 1 AM $ 0.00953
+0.23%
$ 9.53 million $ 13,446
Apr 4, 12 AM $ 0.00951
-0.11%
$ 9.51 million $ 13,331
Apr 3, 11 PM $ 0.00951
+0.05%
$ 9.51 million $ 13,366