Orange Historical Data

ORNG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00499
-0.30%
$ 4.99 million $ 3,051
Jun 17, 2 AM $ 0.005
-0.57%
$ 5 million $ 3,042
Jun 17, 1 AM $ 0.00503
+0.31%
$ 5.03 million $ 2,974
Jun 17, 12 AM $ 0.00502
+0.50%
$ 5.02 million $ 2,823
Jun 16, 11 PM $ 0.00499
-0.24%
$ 4.99 million $ 2,816
Jun 16, 10 PM $ 0.005
-0.66%
$ 5 million $ 2,839
Jun 16, 9 PM $ 0.00504
+0.09%
$ 5.04 million $ 2,826
Jun 16, 8 PM $ 0.00503
+0.52%
$ 5.03 million $ 2,821
Jun 16, 7 PM $ 0.00501
+0.14%
$ 5.01 million $ 2,690
Jun 16, 6 PM $ 0.005
-0.95%
$ 5 million $ 2,685
Jun 16, 5 PM $ 0.00505
-13.89%
$ 5.05 million $ 2,652
Jun 16, 4 PM $ 0.00587
+0.15%
$ 5.87 million $ 2,322
Jun 16, 3 PM $ 0.00586
-0.36%
$ 5.86 million $ 2,377
Jun 16, 2 PM $ 0.00589
+1.15%
$ 5.89 million $ 2,362
Jun 16, 1 PM $ 0.00582
-0.23%
$ 5.82 million $ 2,272
Jun 16, 12 PM $ 0.00583
-0.43%
$ 5.83 million $ 2,398
Jun 16, 11 AM $ 0.00586
-0.08%
$ 5.86 million $ 2,468
Jun 16, 10 AM $ 0.00586
-0.23%
$ 5.86 million $ 2,616
Jun 16, 9 AM $ 0.00587
+2.46%
$ 5.87 million $ 2,594
Jun 16, 8 AM $ 0.00573
+11.06%
$ 5.73 million $ 3,174
Jun 16, 7 AM $ 0.00516
-0.26%
$ 5.16 million $ 2,738
Jun 16, 6 AM $ 0.00517
+0.80%
$ 5.17 million $ 2,605
Jun 16, 5 AM $ 0.00513
+0.44%
$ 5.13 million $ 2,543
Jun 16, 4 AM $ 0.00511
-0.72%
$ 5.11 million $ 2,670
Jun 16, 3 AM $ 0.00515
+0.73%
$ 5.15 million $ 2,668
Jun 16, 2 AM $ 0.00511
-0.66%
$ 5.11 million $ 2,642
Jun 16, 1 AM $ 0.00514
+0.37%
$ 5.14 million $ 2,601
Jun 16, 12 AM $ 0.00512
+0.18%
$ 5.12 million $ 2,583
Jun 15, 11 PM $ 0.00512
+0.46%
$ 5.12 million $ 2,557
Jun 15, 10 PM $ 0.00509
-0.84%
$ 5.09 million $ 2,617
Jun 15, 9 PM $ 0.00514
-0.03%
$ 5.14 million $ 2,644
Jun 15, 8 PM $ 0.00514
+0.13%
$ 5.14 million $ 3,276
Jun 15, 7 PM $ 0.00513
-0.70%
$ 5.13 million $ 3,272
Jun 15, 6 PM $ 0.00517
-0.46%
$ 5.17 million $ 3,277
Jun 15, 5 PM $ 0.00519
+0.97%
$ 5.19 million $ 3,323
Jun 15, 4 PM $ 0.00514
+0.11%
$ 5.14 million $ 3,270
Jun 15, 3 PM $ 0.00514
+0.11%
$ 5.14 million $ 3,197
Jun 15, 2 PM $ 0.00513
-0.21%
$ 5.13 million $ 3,227
Jun 15, 1 PM $ 0.00514
-0.52%
$ 5.14 million $ 3,305
Jun 15, 12 PM $ 0.00517
+0.59%
$ 5.17 million $ 3,118
Jun 15, 11 AM $ 0.00514
-0.73%
$ 5.14 million $ 3,073
Jun 15, 10 AM $ 0.00517
+0.62%
$ 5.17 million $ 2,806
Jun 15, 9 AM $ 0.00514
+0.01%
$ 5.14 million $ 2,788
Jun 15, 8 AM $ 0.00514
-0.05%
$ 5.14 million $ 2,786
Jun 15, 7 AM $ 0.00514
-0.18%
$ 5.14 million $ 2,786
Jun 15, 6 AM $ 0.00515
-1.20%
$ 5.15 million $ 2,795
Jun 15, 5 AM $ 0.00522
+0.42%
$ 5.22 million $ 2,586
Jun 15, 4 AM $ 0.00519
-0.27%
$ 5.19 million $ 2,438
Jun 15, 3 AM $ 0.00521
+0.37%
$ 5.21 million $ 2,445
Jun 15, 2 AM $ 0.00519
+0.26%
$ 5.19 million $ 2,437