Orange Historical Data

ORNG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00828
-0.35%
$ 8.28 million $ 13,747
Apr 12, 2 AM $ 0.00831
-0.79%
$ 8.31 million $ 13,947
Apr 12, 1 AM $ 0.00837
+0.12%
$ 8.37 million $ 14,098
Apr 12, 12 AM $ 0.00836
-0.17%
$ 8.36 million $ 13,441
Apr 11, 11 PM $ 0.00838
+0.09%
$ 8.38 million $ 13,513
Apr 11, 10 PM $ 0.00837
-0.33%
$ 8.37 million $ 13,530
Apr 11, 9 PM $ 0.0084
+0.06%
$ 8.4 million $ 13,660
Apr 11, 8 PM $ 0.00839
+0.21%
$ 8.39 million $ 13,781
Apr 11, 7 PM $ 0.00839
-0.18%
$ 8.39 million $ 20,302
Apr 11, 6 PM $ 0.00841
+0.10%
$ 8.41 million $ 19,778
Apr 11, 5 PM $ 0.0084
-0.07%
$ 8.4 million $ 19,767
Apr 11, 4 PM $ 0.00841
+0.20%
$ 8.41 million $ 19,762
Apr 11, 3 PM $ 0.00839
-0.09%
$ 8.39 million $ 19,784
Apr 11, 2 PM $ 0.0084
+0.03%
$ 8.4 million $ 19,963
Apr 11, 1 PM $ 0.0084
-0.53%
$ 8.4 million $ 20,208
Apr 11, 12 PM $ 0.00844
+0.45%
$ 8.44 million $ 20,281
Apr 11, 11 AM $ 0.0084
-0.41%
$ 8.4 million $ 20,184
Apr 11, 10 AM $ 0.00844
+0.40%
$ 8.44 million $ 20,056
Apr 11, 9 AM $ 0.00841
-0.02%
$ 8.41 million $ 20,198
Apr 11, 8 AM $ 0.00841
-0.05%
$ 8.41 million $ 20,145
Apr 11, 7 AM $ 0.00841
+0.01%
$ 8.41 million $ 20,165
Apr 11, 6 AM $ 0.00841
-0.24%
$ 8.41 million $ 20,223
Apr 11, 5 AM $ 0.00843
-0.97%
$ 8.43 million $ 20,238
Apr 11, 4 AM $ 0.00851
-0.04%
$ 8.51 million $ 20,246
Apr 11, 3 AM $ 0.00852
-0.14%
$ 8.52 million $ 20,316
Apr 11, 2 AM $ 0.00853
+0.07%
$ 8.53 million $ 19,998
Apr 11, 1 AM $ 0.00852
+0.60%
$ 8.52 million $ 19,907
Apr 11, 12 AM $ 0.00847
-0.46%
$ 8.47 million $ 19,998
Apr 10, 11 PM $ 0.00851
+0.00%
$ 8.51 million $ 19,878
Apr 10, 10 PM $ 0.00851
-0.23%
$ 8.51 million $ 19,874
Apr 10, 9 PM $ 0.00853
-1.50%
$ 8.53 million $ 20,484
Apr 10, 8 PM $ 0.00866
-9.06%
$ 8.66 million $ 20,432
Apr 10, 7 PM $ 0.00953
+0.49%
$ 9.53 million $ 13,901
Apr 10, 6 PM $ 0.00948
-0.09%
$ 9.48 million $ 13,885
Apr 10, 5 PM $ 0.00949
+0.14%
$ 9.49 million $ 13,983
Apr 10, 4 PM $ 0.00947
+0.05%
$ 9.47 million $ 14,098
Apr 10, 3 PM $ 0.0095
-0.25%
$ 9.5 million $ 14,131
Apr 10, 2 PM $ 0.00952
+0.69%
$ 9.52 million $ 13,994
Apr 10, 1 PM $ 0.00945
-0.69%
$ 9.45 million $ 14,031
Apr 10, 12 PM $ 0.00952
+0.37%
$ 9.52 million $ 14,070
Apr 10, 11 AM $ 0.00948
-0.04%
$ 9.48 million $ 14,050
Apr 10, 10 AM $ 0.00949
-0.19%
$ 9.49 million $ 14,059
Apr 10, 9 AM $ 0.00948
+0.12%
$ 9.48 million $ 14,046
Apr 10, 8 AM $ 0.00947
-0.08%
$ 9.47 million $ 13,990
Apr 10, 7 AM $ 0.00948
+0.26%
$ 9.48 million $ 14,024
Apr 10, 6 AM $ 0.00945
-0.45%
$ 9.45 million $ 14,036
Apr 10, 5 AM $ 0.0095
+0.20%
$ 9.5 million $ 14,070
Apr 10, 4 AM $ 0.00948
+0.03%
$ 9.48 million $ 14,000
Apr 10, 3 AM $ 0.00947
+0.20%
$ 9.47 million $ 14,025
Apr 10, 2 AM $ 0.00946
-0.35%
$ 9.46 million $ 14,126