Orange Historical Data

ORNG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00765
-0.14%
$ 7.65 million $ 13,531
Apr 16, 3 AM $ 0.00766
+0.35%
$ 7.66 million $ 13,621
Apr 16, 2 AM $ 0.00763
+0.12%
$ 7.63 million $ 13,544
Apr 16, 1 AM $ 0.00762
+0.03%
$ 7.62 million $ 13,424
Apr 16, 12 AM $ 0.00762
-0.42%
$ 7.62 million $ 13,361
Apr 15, 11 PM $ 0.00765
-0.08%
$ 7.65 million $ 13,622
Apr 15, 10 PM $ 0.00766
-0.32%
$ 7.66 million $ 13,482
Apr 15, 9 PM $ 0.00768
+0.50%
$ 7.68 million $ 13,360
Apr 15, 8 PM $ 0.00764
-0.13%
$ 7.64 million $ 13,295
Apr 15, 7 PM $ 0.00765
+0.22%
$ 7.65 million $ 13,285
Apr 15, 6 PM $ 0.00764
-0.26%
$ 7.64 million $ 13,071
Apr 15, 5 PM $ 0.00766
+0.61%
$ 7.66 million $ 13,218
Apr 15, 4 PM $ 0.00761
+0.12%
$ 7.61 million $ 13,137
Apr 15, 3 PM $ 0.0076
-0.46%
$ 7.6 million $ 13,155
Apr 15, 2 PM $ 0.00764
+0.31%
$ 7.64 million $ 13,481
Apr 15, 1 PM $ 0.00761
-0.45%
$ 7.61 million $ 13,628
Apr 15, 12 PM $ 0.00765
-0.35%
$ 7.65 million $ 13,645
Apr 15, 11 AM $ 0.00768
+0.00%
$ 7.68 million $ 13,641
Apr 15, 10 AM $ 0.00768
+0.29%
$ 7.68 million $ 13,543
Apr 15, 9 AM $ 0.00765
+0.20%
$ 7.65 million $ 13,564
Apr 15, 8 AM $ 0.00764
-0.09%
$ 7.64 million $ 13,577
Apr 15, 7 AM $ 0.00765
+0.19%
$ 7.65 million $ 13,513
Apr 15, 6 AM $ 0.00763
-0.01%
$ 7.63 million $ 13,487
Apr 15, 5 AM $ 0.00763
-0.36%
$ 7.63 million $ 13,447
Apr 15, 4 AM $ 0.00766
-0.06%
$ 7.66 million $ 13,502
Apr 15, 3 AM $ 0.00766
-0.06%
$ 7.66 million $ 13,363
Apr 15, 2 AM $ 0.00767
+0.43%
$ 7.67 million $ 13,337
Apr 15, 1 AM $ 0.00764
-0.11%
$ 7.64 million $ 13,416
Apr 15, 12 AM $ 0.00764
+0.19%
$ 7.64 million $ 13,446
Apr 14, 11 PM $ 0.00763
+0.25%
$ 7.63 million $ 13,254
Apr 14, 10 PM $ 0.00761
-0.68%
$ 7.61 million $ 13,394
Apr 14, 9 PM $ 0.00766
+0.42%
$ 7.66 million $ 14,500
Apr 14, 8 PM $ 0.00763
-0.26%
$ 7.63 million $ 14,557
Apr 14, 7 PM $ 0.00765
-0.25%
$ 7.65 million $ 14,606
Apr 14, 6 PM $ 0.00767
+0.62%
$ 7.67 million $ 14,694
Apr 14, 5 PM $ 0.00762
-0.24%
$ 7.62 million $ 14,680
Apr 14, 4 PM $ 0.00764
+0.32%
$ 7.64 million $ 14,810
Apr 14, 3 PM $ 0.00762
-0.23%
$ 7.62 million $ 14,835
Apr 14, 2 PM $ 0.00763
+0.73%
$ 7.63 million $ 14,462
Apr 14, 1 PM $ 0.00758
-0.13%
$ 7.58 million $ 14,315
Apr 14, 12 PM $ 0.00759
-0.16%
$ 7.59 million $ 14,295
Apr 14, 11 AM $ 0.0076
-0.06%
$ 7.6 million $ 14,375
Apr 14, 10 AM $ 0.00761
-0.51%
$ 7.61 million $ 14,256
Apr 14, 9 AM $ 0.00764
-0.04%
$ 7.64 million $ 14,233
Apr 14, 8 AM $ 0.00765
+0.40%
$ 7.65 million $ 14,245
Apr 14, 7 AM $ 0.00762
+0.25%
$ 7.62 million $ 14,220
Apr 14, 6 AM $ 0.0076
-0.10%
$ 7.6 million $ 14,214
Apr 14, 5 AM $ 0.00766
+0.74%
$ 7.66 million $ 14,244
Apr 14, 4 AM $ 0.0076
-0.07%
$ 7.6 million $ 14,233
Apr 14, 3 AM $ 0.00763
-0.18%
$ 7.63 million $ 18,096