Orange Historical Data

ORNG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0078
+0.33%
$ 7.8 million $ 11,668
Apr 22, 5 AM $ 0.00778
+0.32%
$ 7.78 million $ 11,659
Apr 22, 4 AM $ 0.00775
-0.02%
$ 7.75 million $ 11,512
Apr 22, 3 AM $ 0.00775
+0.30%
$ 7.75 million $ 11,550
Apr 22, 2 AM $ 0.00773
-0.39%
$ 7.73 million $ 11,265
Apr 22, 1 AM $ 0.00776
+0.55%
$ 7.76 million $ 10,895
Apr 22, 12 AM $ 0.00772
-0.30%
$ 7.72 million $ 10,872
Apr 21, 11 PM $ 0.00774
+0.11%
$ 7.74 million $ 10,824
Apr 21, 10 PM $ 0.00773
+0.46%
$ 7.73 million $ 10,876
Apr 21, 9 PM $ 0.0077
+0.14%
$ 7.7 million $ 10,822
Apr 21, 8 PM $ 0.00769
-0.40%
$ 7.69 million $ 10,798
Apr 21, 7 PM $ 0.00772
+0.69%
$ 7.72 million $ 11,075
Apr 21, 6 PM $ 0.00766
-0.25%
$ 7.66 million $ 10,885
Apr 21, 5 PM $ 0.00768
-0.66%
$ 7.68 million $ 10,775
Apr 21, 4 PM $ 0.00773
+1.03%
$ 7.73 million $ 10,775
Apr 21, 3 PM $ 0.00766
-0.80%
$ 7.66 million $ 10,783
Apr 21, 2 PM $ 0.00772
+0.29%
$ 7.72 million $ 10,796
Apr 21, 1 PM $ 0.00769
-0.25%
$ 7.69 million $ 10,875
Apr 21, 12 PM $ 0.00771
-0.36%
$ 7.71 million $ 11,018
Apr 21, 11 AM $ 0.00774
+0.25%
$ 7.74 million $ 11,009
Apr 21, 10 AM $ 0.00772
-0.07%
$ 7.72 million $ 11,024
Apr 21, 9 AM $ 0.00773
+0.75%
$ 7.73 million $ 11,066
Apr 21, 8 AM $ 0.00767
+0.07%
$ 7.67 million $ 11,027
Apr 21, 7 AM $ 0.00766
-0.67%
$ 7.66 million $ 11,022
Apr 21, 6 AM $ 0.00772
+0.31%
$ 7.72 million $ 11,422
Apr 21, 5 AM $ 0.00769
-0.62%
$ 7.69 million $ 11,431
Apr 21, 4 AM $ 0.00774
-0.03%
$ 7.74 million $ 11,257
Apr 21, 3 AM $ 0.00774
-0.06%
$ 7.74 million $ 11,258
Apr 21, 2 AM $ 0.00775
+0.64%
$ 7.75 million $ 11,236
Apr 21, 1 AM $ 0.0077
-0.23%
$ 7.7 million $ 11,161
Apr 21, 12 AM $ 0.00771
+0.44%
$ 7.71 million $ 11,135
Apr 20, 11 PM $ 0.00768
-0.33%
$ 7.68 million $ 11,077
Apr 20, 10 PM $ 0.00771
-0.70%
$ 7.71 million $ 10,978
Apr 20, 9 PM $ 0.00776
+0.28%
$ 7.76 million $ 11,031
Apr 20, 8 PM $ 0.00774
+0.39%
$ 7.74 million $ 10,862
Apr 20, 7 PM $ 0.00771
+0.26%
$ 7.71 million $ 10,218
Apr 20, 6 PM $ 0.00769
-0.01%
$ 7.69 million $ 10,107
Apr 20, 5 PM $ 0.00769
+0.28%
$ 7.69 million $ 9,995
Apr 20, 4 PM $ 0.00769
+0.24%
$ 7.69 million $ 9,727
Apr 20, 3 PM $ 0.00767
-0.50%
$ 7.67 million $ 9,161
Apr 20, 2 PM $ 0.00771
+0.39%
$ 7.71 million $ 9,071
Apr 20, 1 PM $ 0.00768
+0.30%
$ 7.68 million $ 8,710
Apr 20, 12 PM $ 0.00766
+0.11%
$ 7.66 million $ 8,531
Apr 20, 11 AM $ 0.00765
-0.21%
$ 7.65 million $ 8,412
Apr 20, 10 AM $ 0.00766
-0.09%
$ 7.66 million $ 8,322
Apr 20, 9 AM $ 0.00767
+0.01%
$ 7.67 million $ 8,256
Apr 20, 8 AM $ 0.00767
+0.26%
$ 7.67 million $ 8,204
Apr 20, 7 AM $ 0.00765
-0.46%
$ 7.65 million $ 8,124
Apr 20, 6 AM $ 0.00768
-0.13%
$ 7.68 million $ 7,800
Apr 20, 5 AM $ 0.00769
+0.17%
$ 7.69 million $ 7,706