Orange Historical Data

ORNG Page 30
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.00448
+0.00%
$ 4.47 million $ 2,596
7:45 PM $ 0.00448
+0.00%
$ 4.47 million $ 2,593
7:44 PM $ 0.00448
-0.06%
$ 4.48 million $ 2,593
7:43 PM $ 0.00449
+0.00%
$ 4.48 million $ 2,598
7:42 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,598
7:41 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,595
7:40 PM $ 0.00448
+0.06%
$ 4.48 million $ 2,595
7:39 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,593
7:38 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,593
7:37 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,593
7:36 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,593
7:35 PM $ 0.00447
+0.00%
$ 4.48 million $ 2,586
7:34 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,586
7:33 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,586
7:32 PM $ 0.00447
+0.06%
$ 4.47 million $ 2,587
7:31 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,587
7:30 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,587
7:29 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,587
7:28 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,587
7:27 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,587
7:26 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,587
7:25 PM $ 0.00447
+0.14%
$ 4.47 million $ 2,587
7:24 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,584
7:23 PM $ 0.00445
+0.00%
$ 4.46 million $ 2,584
7:22 PM $ 0.00445
+0.00%
$ 4.46 million $ 2,578
7:21 PM $ 0.00445
+0.00%
$ 4.46 million $ 2,577
7:20 PM $ 0.00445
+0.00%
$ 4.46 million $ 2,577
7:19 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,577
7:18 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,577
7:17 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,577
7:16 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,577
7:15 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,577
7:14 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,576
7:13 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,576
7:12 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,576
7:11 PM $ 0.00445
-0.11%
$ 4.45 million $ 2,576
7:10 PM $ 0.00447
+0.00%
$ 4.45 million $ 2,581
7:09 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,581
7:08 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,581
7:07 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,586
7:06 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,586
7:05 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,587
7:04 PM $ 0.00447
+0.18%
$ 4.47 million $ 2,587
7:03 PM $ 0.00446
+0.00%
$ 4.47 million $ 2,583
7:02 PM $ 0.00446
+0.12%
$ 4.47 million $ 2,583
7:01 PM $ 0.00446
+0.00%
$ 4.47 million $ 2,583
7:00 PM $ 0.00446
+0.00%
$ 4.47 million $ 2,583
Download