Orange Historical Data

ORNG Page 3
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00467
+0.05%
$ 4.67 million $ 3,111
7:37 AM $ 0.00467
+0.00%
$ 4.67 million $ 3,111
7:36 AM $ 0.00467
+0.00%
$ 4.67 million $ 3,111
7:35 AM $ 0.00467
-0.04%
$ 4.67 million $ 3,111
7:34 AM $ 0.00467
-0.01%
$ 4.67 million $ 3,111
7:33 AM $ 0.00467
-0.20%
$ 4.67 million $ 3,119
7:32 AM $ 0.00468
+0.00%
$ 4.67 million $ 3,119
7:31 AM $ 0.00468
-0.05%
$ 4.67 million $ 3,119
7:30 AM $ 0.00468
+0.00%
$ 4.67 million $ 3,120
7:29 AM $ 0.00468
+0.00%
$ 4.68 million $ 3,120
7:28 AM $ 0.00468
-0.09%
$ 4.68 million $ 3,123
7:27 AM $ 0.00469
+0.00%
$ 4.68 million $ 3,123
7:26 AM $ 0.00469
-0.03%
$ 4.68 million $ 3,123
7:25 AM $ 0.00469
-0.02%
$ 4.68 million $ 3,121
7:24 AM $ 0.00469
+0.00%
$ 4.69 million $ 3,121
7:23 AM $ 0.00469
-0.03%
$ 4.69 million $ 3,118
7:22 AM $ 0.00469
+0.04%
$ 4.69 million $ 3,118
7:21 AM $ 0.00469
-0.01%
$ 4.69 million $ 3,117
7:20 AM $ 0.00469
+0.00%
$ 4.69 million $ 3,117
7:19 AM $ 0.00469
+0.00%
$ 4.69 million $ 3,117
7:18 AM $ 0.00469
+0.07%
$ 4.69 million $ 3,117
7:17 AM $ 0.00469
-0.02%
$ 4.69 million $ 3,117
7:16 AM $ 0.00469
+0.00%
$ 4.69 million $ 3,116
7:15 AM $ 0.00469
-0.05%
$ 4.69 million $ 3,116
7:14 AM $ 0.00469
+0.04%
$ 4.69 million $ 3,116
7:13 AM $ 0.00469
+0.00%
$ 4.69 million $ 3,116
7:12 AM $ 0.00469
+0.10%
$ 4.69 million $ 3,110
7:11 AM $ 0.00468
-0.04%
$ 4.69 million $ 3,108
7:10 AM $ 0.00469
+0.09%
$ 4.69 million $ 3,106
7:09 AM $ 0.00468
+0.04%
$ 4.68 million $ 3,106
7:08 AM $ 0.00468
-0.01%
$ 4.68 million $ 3,103
7:07 AM $ 0.00468
+0.07%
$ 4.68 million $ 3,097
7:06 AM $ 0.00467
+0.01%
$ 4.68 million $ 3,097
7:05 AM $ 0.00467
-0.08%
$ 4.68 million $ 3,094
7:04 AM $ 0.00468
+0.00%
$ 4.68 million $ 3,096
7:03 AM $ 0.00468
+0.00%
$ 4.68 million $ 3,096
7:02 AM $ 0.00467
+0.00%
$ 4.68 million $ 3,091
7:01 AM $ 0.00467
+0.00%
$ 4.68 million $ 3,091
7:00 AM $ 0.00467
-0.01%
$ 4.68 million $ 3,091
6:59 AM $ 0.00467
+0.00%
$ 4.67 million $ 3,089
6:58 AM $ 0.00467
+0.07%
$ 4.67 million $ 3,086
6:57 AM $ 0.00466
+0.00%
$ 4.67 million $ 3,085
6:56 AM $ 0.00466
+0.00%
$ 4.67 million $ 3,085
6:55 AM $ 0.00466
+0.00%
$ 4.67 million $ 3,083
6:54 AM $ 0.00466
+0.02%
$ 4.66 million $ 3,083
6:53 AM $ 0.00466
+0.19%
$ 4.66 million $ 3,080
6:52 AM $ 0.00465
+0.00%
$ 4.66 million $ 3,074
6:51 AM $ 0.00465
+0.08%
$ 4.66 million $ 3,074
6:50 AM $ 0.00465
-0.05%
$ 4.66 million $ 3,072
6:49 AM $ 0.00465
+0.04%
$ 4.65 million $ 3,071