Orange Historical Data

ORNG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0048
+0.66%
$ 4.8 million $ 2,880
Jun 19, 4 AM $ 0.00477
-0.52%
$ 4.77 million $ 2,911
Jun 19, 3 AM $ 0.00479
-1.52%
$ 4.79 million $ 2,837
Jun 19, 2 AM $ 0.00487
-0.21%
$ 4.87 million $ 2,891
Jun 19, 1 AM $ 0.00487
+0.41%
$ 4.87 million $ 2,900
Jun 19, 12 AM $ 0.00485
-0.13%
$ 4.85 million $ 2,903
Jun 18, 11 PM $ 0.00486
+0.42%
$ 4.86 million $ 2,920
Jun 18, 10 PM $ 0.00484
-0.31%
$ 4.84 million $ 2,904
Jun 18, 9 PM $ 0.00485
-0.35%
$ 4.85 million $ 2,974
Jun 18, 8 PM $ 0.00487
+0.34%
$ 4.87 million $ 3,016
Jun 18, 7 PM $ 0.00486
+0.99%
$ 4.86 million $ 3,031
Jun 18, 6 PM $ 0.00481
+0.41%
$ 4.81 million $ 3,077
Jun 18, 5 PM $ 0.00478
-0.56%
$ 4.78 million $ 3,085
Jun 18, 4 PM $ 0.00481
+0.61%
$ 4.81 million $ 3,105
Jun 18, 3 PM $ 0.00477
-1.51%
$ 4.77 million $ 3,041
Jun 18, 2 PM $ 0.00484
-0.71%
$ 4.84 million $ 2,840
Jun 18, 1 PM $ 0.00488
-0.80%
$ 4.88 million $ 2,879
Jun 18, 12 PM $ 0.00492
+0.47%
$ 4.92 million $ 2,863
Jun 18, 11 AM $ 0.00489
-0.27%
$ 4.89 million $ 2,830
Jun 18, 10 AM $ 0.00491
-0.18%
$ 4.91 million $ 2,705
Jun 18, 9 AM $ 0.00492
+0.33%
$ 4.92 million $ 2,696
Jun 18, 8 AM $ 0.0049
-0.20%
$ 4.9 million $ 2,690
Jun 18, 7 AM $ 0.00491
-0.42%
$ 4.91 million $ 2,694
Jun 18, 6 AM $ 0.00493
+0.28%
$ 4.93 million $ 2,476
Jun 18, 5 AM $ 0.00492
+0.08%
$ 4.92 million $ 2,473
Jun 18, 4 AM $ 0.00492
-16.35%
$ 4.92 million $ 2,433
Jun 18, 3 AM $ 0.00591
+0.09%
$ 5.91 million $ 2,555
Jun 18, 2 AM $ 0.00591
+0.33%
$ 5.91 million $ 2,586
Jun 18, 1 AM $ 0.00588
+0.31%
$ 5.88 million $ 2,632
Jun 18, 12 AM $ 0.00586
-0.02%
$ 5.86 million $ 2,696
Jun 17, 11 PM $ 0.00586
-0.32%
$ 5.86 million $ 2,691
Jun 17, 10 PM $ 0.00589
+0.63%
$ 5.89 million $ 2,681
Jun 17, 9 PM $ 0.00584
+0.26%
$ 5.84 million $ 2,635
Jun 17, 8 PM $ 0.00583
+0.16%
$ 5.83 million $ 2,617
Jun 17, 7 PM $ 0.00582
+5.53%
$ 5.82 million $ 2,671
Jun 17, 6 PM $ 0.00575
+0.22%
$ 5.75 million $ 2,532
Jun 17, 5 PM $ 0.00575
+0.52%
$ 5.75 million $ 2,610
Jun 17, 4 PM $ 0.00572
-0.06%
$ 5.72 million $ 2,672
Jun 17, 3 PM $ 0.00573
-0.15%
$ 5.73 million $ 2,658
Jun 17, 2 PM $ 0.00573
+16.60%
$ 5.73 million $ 2,624
Jun 17, 1 PM $ 0.00492
-0.47%
$ 4.92 million $ 2,764
Jun 17, 12 PM $ 0.00494
+0.37%
$ 4.94 million $ 2,763
Jun 17, 11 AM $ 0.00492
+0.22%
$ 4.92 million $ 2,893
Jun 17, 10 AM $ 0.00491
-0.27%
$ 4.91 million $ 2,624
Jun 17, 9 AM $ 0.00492
-0.05%
$ 4.92 million $ 2,635
Jun 17, 8 AM $ 0.00493
-0.92%
$ 4.93 million $ 2,623
Jun 17, 7 AM $ 0.00497
-0.13%
$ 4.97 million $ 2,734
Jun 17, 6 AM $ 0.00498
-0.47%
$ 4.98 million $ 2,793
Jun 17, 5 AM $ 0.005
-0.08%
$ 5 million $ 3,068
Jun 17, 4 AM $ 0.00501
+0.34%
$ 5.01 million $ 3,070