Orange Historical Data

ORNG Page 29
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,584
7:23 PM $ 0.00445
+0.00%
$ 4.46 million $ 2,584
7:22 PM $ 0.00445
+0.00%
$ 4.46 million $ 2,578
7:21 PM $ 0.00445
+0.00%
$ 4.46 million $ 2,577
7:20 PM $ 0.00445
+0.00%
$ 4.46 million $ 2,577
7:19 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,577
7:18 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,577
7:17 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,577
7:16 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,577
7:15 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,577
7:14 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,576
7:13 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,576
7:12 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,576
7:11 PM $ 0.00445
-0.11%
$ 4.45 million $ 2,576
7:10 PM $ 0.00447
+0.00%
$ 4.45 million $ 2,581
7:09 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,581
7:08 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,581
7:07 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,586
7:06 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,586
7:05 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,587
7:04 PM $ 0.00447
+0.18%
$ 4.47 million $ 2,587
7:03 PM $ 0.00446
+0.00%
$ 4.47 million $ 2,583
7:02 PM $ 0.00446
+0.12%
$ 4.47 million $ 2,583
7:01 PM $ 0.00446
+0.00%
$ 4.47 million $ 2,583
7:00 PM $ 0.00446
+0.00%
$ 4.47 million $ 2,583
6:59 PM $ 0.00446
-0.01%
$ 4.46 million $ 2,583
6:58 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,580
6:57 PM $ 0.00445
+0.00%
$ 4.46 million $ 2,579
6:56 PM $ 0.00445
+0.00%
$ 4.46 million $ 2,579
6:55 PM $ 0.00445
+0.00%
$ 4.46 million $ 2,579
6:54 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,586
6:53 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,583
6:52 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,583
6:51 PM $ 0.00445
-0.09%
$ 4.45 million $ 2,581
6:50 PM $ 0.00446
+0.00%
$ 4.45 million $ 2,576
6:49 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,576
6:48 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,581
6:47 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,581
6:46 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,582
6:45 PM $ 0.00447
+0.00%
$ 4.46 million $ 2,582
6:44 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,581
6:43 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,581
6:42 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,581
6:41 PM $ 0.00447
+0.00%
$ 4.46 million $ 2,581
6:40 PM $ 0.00447
+0.00%
$ 4.46 million $ 2,581
6:39 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,581
6:38 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,581
6:37 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,581
6:36 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,596
6:35 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,596