Orange Historical Data

ORNG Page 28
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00446
+0.00%
$ 4.47 million $ 2,583
7:00 PM $ 0.00446
+0.00%
$ 4.47 million $ 2,583
6:59 PM $ 0.00446
-0.01%
$ 4.46 million $ 2,583
6:58 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,580
6:57 PM $ 0.00445
+0.00%
$ 4.46 million $ 2,579
6:56 PM $ 0.00445
+0.00%
$ 4.46 million $ 2,579
6:55 PM $ 0.00445
+0.00%
$ 4.46 million $ 2,579
6:54 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,586
6:53 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,583
6:52 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,583
6:51 PM $ 0.00445
-0.09%
$ 4.45 million $ 2,581
6:50 PM $ 0.00446
+0.00%
$ 4.45 million $ 2,576
6:49 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,576
6:48 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,581
6:47 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,581
6:46 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,582
6:45 PM $ 0.00447
+0.00%
$ 4.46 million $ 2,582
6:44 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,581
6:43 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,581
6:42 PM $ 0.00446
+0.00%
$ 4.46 million $ 2,581
6:41 PM $ 0.00447
+0.00%
$ 4.46 million $ 2,581
6:40 PM $ 0.00447
+0.00%
$ 4.46 million $ 2,581
6:39 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,581
6:38 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,581
6:37 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,581
6:36 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,596
6:35 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,596
6:34 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,596
6:33 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,596
6:32 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,596
6:31 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,596
6:30 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,596
6:29 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,596
6:28 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,597
6:27 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,597
6:26 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,597
6:25 PM $ 0.00448
+0.06%
$ 4.48 million $ 2,594
6:24 PM $ 0.00447
+0.28%
$ 4.47 million $ 2,591
6:23 PM $ 0.00446
+0.00%
$ 4.47 million $ 2,588
6:22 PM $ 0.00446
+0.00%
$ 4.47 million $ 2,588
6:21 PM $ 0.00446
+0.00%
$ 4.47 million $ 2,588
6:20 PM $ 0.00445
+0.00%
$ 4.47 million $ 2,578
6:19 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,578
6:18 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,578
6:17 PM $ 0.00444
+0.00%
$ 4.45 million $ 2,572
6:16 PM $ 0.00444
+0.00%
$ 4.45 million $ 2,572
6:15 PM $ 0.00444
+0.00%
$ 4.45 million $ 2,572
6:14 PM $ 0.00444
+0.00%
$ 4.44 million $ 2,570
6:13 PM $ 0.00443
+0.00%
$ 4.44 million $ 2,570
6:12 PM $ 0.00443
+0.27%
$ 4.44 million $ 2,570